Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.38 +1,738.25 (+2.66%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares Russell 3000 ETF (IWV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816C00280000 | 2024-02-28 12:57PM EDT | 2024-08-16 | 20.63 | 26.80 | 29.50 | 0.00 | - | - | 1 | 27.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816P00280000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| IWV241115P00280000 | 2024-05-07 3:48PM EDT | 2024-11-15 | 4.60 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 15.98% |
© 2024 Yahoo. All rights reserved.