Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.54 +1,516.68 (+2.32%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
iShares Russell 3000 ETF (IWV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816C00270000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 27.33 | 34.00 | 38.50 | 0.00 | - | 8 | 32 | 31.08% |
| IWV241115C00270000 | 2024-04-04 11:43AM EDT | 2024-11-15 | 40.93 | 30.50 | 35.00 | 0.00 | - | 8 | 8 | 15.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240816P00270000 | 2024-02-01 11:08AM EDT | 2024-08-16 | 8.20 | 2.00 | 4.40 | 0.00 | - | - | 5 | 27.30% |
© 2024 Yahoo. All rights reserved.