Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.74 +6.23 (+0.12%) Dow
38,578.97 -107.35 (-0.28%) Nasdaq
16,832.23 +97.21 (+0.58%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
iShares Russell 3000 ETF (IWV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240621C00305000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 24.95% |
| IWV240816C00305000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 5.10 | 3.60 | 8.00 | 0.00 | - | - | 1 | 18.55% |
| IWV241115C00305000 | 2024-04-17 1:33PM EDT | 2024-11-15 | 8.50 | 11.10 | 15.90 | 0.00 | - | - | 3 | 22.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.