Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,758.23 +1,273.50 (+1.86%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
iShares Russell 3000 ETF (IWV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240621C00305000 | 2024-05-15 9:30AM EDT | 305.00 | 2.65 | 1.85 | 3.90 | 0.00 | - | 1 | 2 | 13.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWV240621P00290000 | 2024-04-24 1:47PM EDT | 290.00 | 5.97 | 0.00 | 1.35 | 0.00 | - | - | 1 | 16.14% |
© 2024 Yahoo. All rights reserved.