Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,951.15 +1,065.02 (+1.57%) CMC Crypto 200
1,443.03 -24.91 (-1.70%)
iShares Russell Mid-Cap Value ETF (IWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240621C00122000 | 2024-05-30 11:51AM EDT | 122.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 8 | 9 | 16.82% |
| IWS240621C00123000 | 2024-05-07 10:16AM EDT | 123.00 | 2.20 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 17.85% |
| IWS240621C00127000 | 2024-05-21 3:59PM EDT | 127.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | - | 31 | 19.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240621P00112000 | 2024-04-29 2:13PM EDT | 112.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | - | 2 | 25.44% |
© 2024 Yahoo. All rights reserved.