Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,770.12 +80.69 (+0.12%) CMC Crypto 200
1,455.46 -0.41 (-0.03%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240621C00115000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| IWP240719C00115000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 37 | 189 | 3.13% |
| IWP241018C00115000 | 2024-05-15 1:23PM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 1.56% |
| IWP250117C00115000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP241018P00115000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.