Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.02 -0.68 (-0.01%) Dow
39,042.62 +158.36 (+0.41%) Nasdaq
16,303.23 -29.33 (-0.18%) Bitcoin USD
62,622.16 -459.27 (-0.73%) CMC Crypto 200
1,330.83 +36.16 (+2.79%)
iShares Russell Mid-Cap Growth ETF (IWP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240517C00107000 | 2024-05-03 3:00PM EDT | 107.00 | 2.30 | 1.90 | 3.30 | 0.00 | - | 1 | 1 | 27.76% |
| IWP240517C00109000 | 2024-05-06 9:43AM EDT | 109.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 21.88% |
| IWP240517C00110000 | 2024-05-06 9:30AM EDT | 110.00 | 1.00 | 0.40 | 0.95 | 0.00 | - | 8 | 10 | 17.87% |
| IWP240517C00111000 | 2024-04-16 11:20AM EDT | 111.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 21.68% |
| IWP240517C00112000 | 2024-04-22 2:39PM EDT | 112.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 41 | 22.17% |
| IWP240517C00113000 | 2024-04-24 11:22AM EDT | 113.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 25.29% |
| IWP240517C00115000 | 2024-04-19 1:52PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 36.62% |
| IWP240517C00117000 | 2024-05-03 1:36PM EDT | 117.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 43.70% |
| IWP240517C00120000 | 2024-03-19 12:51PM EDT | 120.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 7 | 7 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWP240517P00105000 | 2024-04-19 10:28AM EDT | 105.00 | 1.90 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 27.15% |
| IWP240517P00106000 | 2024-05-01 10:32AM EDT | 106.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 23.93% |
| IWP240517P00107000 | 2024-05-02 11:02AM EDT | 107.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 22.85% |
| IWP240517P00108000 | 2024-05-01 9:31AM EDT | 108.00 | 2.44 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 20.75% |
| IWP240517P00109000 | 2024-05-01 10:31AM EDT | 109.00 | 2.55 | 0.00 | 1.40 | 0.00 | - | - | 1 | 21.05% |
| IWP240517P00110000 | 2024-04-11 3:30PM EDT | 110.00 | 1.60 | 0.85 | 1.70 | 0.00 | - | - | 1 | 17.75% |
© 2024 Yahoo. All rights reserved.