Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,825.03 -95.55 (-0.56%) Bitcoin USD
68,411.55 +782.70 (+1.16%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 5.10 | 3.10 | 5.40 | 0.00 | - | 4 | 0 | 212.31% |
| IWMY240621C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 4.10 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 178.32% |
| IWMY240621C00013000 | 2024-05-29 12:02PM EDT | 13.00 | 2.20 | 1.15 | 3.40 | 0.00 | - | 1 | 2 | 146.19% |
| IWMY240621C00014000 | 2024-05-28 2:27PM EDT | 14.00 | 1.43 | 1.20 | 1.55 | 0.00 | - | 1 | 5 | 49.81% |
| IWMY240621C00015000 | 2024-05-16 1:58PM EDT | 15.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 82.52% |
| IWMY240621C00016000 | 2024-05-29 12:00PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 17.19% |
| IWMY240621C00017000 | 2024-05-20 11:30AM EDT | 17.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 205.57% |
| IWMY240621C00018000 | 2024-04-29 12:05PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621P00014000 | 2024-05-24 11:46AM EDT | 14.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 18 | 53.32% |
| IWMY240621P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 1 | 61 | 55.27% |
| IWMY240621P00016000 | 2024-05-28 3:00PM EDT | 16.00 | 1.35 | 1.60 | 2.25 | 0.00 | - | 6 | 52 | 98.83% |
© 2024 Yahoo. All rights reserved.