Singapore markets close in 37 minutes
Straits Times Index
3,301.15 -2.04 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,289.71 +76.22 (+0.93%) Bitcoin USD
63,967.20 -892.49 (-1.38%) CMC Crypto 200
1,319.88 -45.24 (-3.31%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 87 | 0 | 2024-07-19 | 91.47 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 150 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 51 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 55 | 0 | 2025-01-17 | 91.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | 256 | 0 | 2025-06-20 | 95.40 | 0.00 | - | 20 | 0 |
| 2.29 | 0.00 | - | 114 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.48 | 0.00 | - | 198 | 0 | 2026-01-16 | 106.35 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.80 | 0.00 | - | 25 | 0 | 2026-12-18 | 101.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.