Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,287.81 +21.86 (+0.67%) Nikkei
38,315.07 +241.09 (+0.63%) Hang Seng
18,756.68 +218.87 (+1.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,922.34 +1,327.30 (+2.15%) CMC Crypto 200
1,351.25 +51.15 (+3.93%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 87 |
| 81.40 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 20 | 50 |
| 80.88 | 0.00 | - | 2 | 2 | 125.00 | 0.02 | 0.00 | - | 2 | 2 |
| 74.92 | -0.93 | -1.23% | 4 | 1 | 130.00 | 0.01 | 0.00 | - | 1 | 11 |
| 68.14 | 0.00 | - | 1 | 3 | 135.00 | 0.03 | 0.00 | - | 1 | 104 |
| 61.84 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 1 | 21 |
| 58.61 | +58.61 | - | - | 6 | 145.00 | 0.01 | -0.01 | -50.00% | 2 | 103 |
| 53.15 | 0.00 | - | 2 | 10 | 150.00 | 0.01 | 0.00 | - | 51 | 256 |
| 50.16 | +50.16 | - | - | 2 | 155.00 | 0.01 | 0.00 | - | 5 | 316 |
| 43.16 | +43.16 | - | - | 3 | 160.00 | 0.01 | 0.00 | - | 4 | 2,466 |
| 40.06 | +9.87 | +32.69% | 17 | 2 | 165.00 | 0.01 | 0.00 | - | 8 | 2,219 |
| 35.49 | +2.04 | +6.10% | 11 | 8 | 170.00 | 0.01 | 0.00 | - | 8 | 536 |
| 30.19 | +0.88 | +3.00% | 6 | 60 | 175.00 | 0.01 | 0.00 | - | 33 | 4,133 |
| 27.68 | +27.68 | - | - | 3 | 176.00 | 0.02 | 0.00 | - | 1 | 65 |
| 26.82 | +26.82 | - | - | 26 | 177.00 | 0.01 | 0.00 | - | 6 | 13 |
| 24.99 | +24.99 | - | - | 7 | 178.00 | 0.01 | 0.00 | - | 329 | 249 |
| 24.81 | 0.00 | - | 15 | 16 | 179.00 | 0.02 | 0.00 | - | 13 | 70 |
| 24.97 | +1.38 | +5.85% | 25 | 45 | 180.00 | 0.01 | 0.00 | - | 1 | 17,670 |
| 24.83 | +0.82 | +3.42% | 47 | 31 | 181.00 | 0.01 | 0.00 | - | 660 | 781 |
| 22.15 | +0.51 | +2.36% | 11 | 46 | 182.00 | 0.01 | 0.00 | - | 10 | 1,377 |
| 20.23 | 0.00 | - | 2 | 13 | 183.00 | 0.01 | 0.00 | - | 20 | 4,582 |
| 20.19 | +0.60 | +3.06% | 15 | 53 | 184.00 | 0.01 | 0.00 | - | 5 | 1,566 |
| 20.76 | +2.02 | +10.78% | 54 | 62 | 185.00 | 0.01 | 0.00 | - | 1 | 4,461 |
| 18.03 | +0.20 | +1.12% | 1 | 9 | 186.00 | 0.01 | 0.00 | - | 48 | 1,079 |
| 17.89 | +1.73 | +10.71% | 17 | 41 | 187.00 | 0.01 | 0.00 | - | 2 | 10,676 |
| 18.00 | +1.98 | +12.36% | 11 | 43 | 187.50 | 0.01 | 0.00 | - | 71 | 602 |
| 16.86 | +1.70 | +11.21% | 6 | 37 | 188.00 | 0.01 | 0.00 | - | 13 | 1,366 |
| 16.75 | +2.46 | +17.21% | 6 | 37 | 189.00 | 0.01 | 0.00 | - | 43 | 4,777 |
| 15.84 | +2.24 | +16.47% | 9 | 72 | 190.00 | 0.01 | 0.00 | - | 5 | 12,097 |
| 14.02 | +1.26 | +9.87% | 59 | 74 | 191.00 | 0.01 | 0.00 | - | 1 | 1,671 |
| 13.75 | +2.76 | +25.11% | 28 | 125 | 192.00 | 0.01 | 0.00 | - | 1 | 11,404 |
| 13.25 | +2.90 | +28.02% | 69 | 136 | 192.50 | 0.02 | 0.00 | - | 1 | 522 |
| 12.81 | +2.46 | +23.77% | 192 | 209 | 193.00 | 0.03 | 0.00 | - | 146 | 4,327 |
| 11.77 | +2.45 | +26.29% | 126 | 151 | 194.00 | 0.01 | 0.00 | - | 21 | 5,844 |
| 10.97 | +2.30 | +26.53% | 58 | 560 | 195.00 | 0.01 | -0.01 | -50.00% | 45 | 8,594 |
| 9.46 | +1.62 | +20.66% | 33 | 490 | 196.00 | 0.01 | 0.00 | - | 72 | 9,091 |
| 8.95 | +2.06 | +29.90% | 77 | 992 | 197.00 | 0.01 | -0.02 | -66.67% | 146 | 2,809 |
| 8.32 | +2.57 | +44.70% | 74 | 483 | 197.50 | 0.01 | -0.04 | -80.00% | 178 | 2,593 |
| 7.78 | +1.83 | +30.76% | 905 | 3,395 | 198.00 | 0.01 | -0.02 | -66.67% | 2,772 | 9,850 |
| 6.79 | +1.89 | +38.57% | 136 | 963 | 199.00 | 0.01 | -0.05 | -83.33% | 454 | 4,096 |
| 5.83 | +1.73 | +42.20% | 706 | 5,023 | 200.00 | 0.01 | -0.11 | -91.67% | 3,650 | 24,458 |
| 5.06 | +1.96 | +63.23% | 609 | 829 | 201.00 | 0.03 | -0.20 | -86.96% | 1,921 | 4,020 |
| 3.90 | +1.60 | +69.57% | 832 | 4,942 | 202.00 | 0.03 | -0.39 | -92.86% | 7,272 | 7,150 |
| 3.50 | +1.58 | +82.29% | 322 | 2,133 | 202.50 | 0.05 | -0.46 | -90.20% | 1,981 | 2,725 |
| 3.15 | +1.62 | +105.88% | 1,513 | 6,300 | 203.00 | 0.07 | -0.65 | -90.28% | 19,450 | 5,714 |
| 2.12 | +1.17 | +123.16% | 9,914 | 6,674 | 204.00 | 0.15 | -1.04 | -87.39% | 8,404 | 4,968 |
| 1.38 | +0.86 | +165.38% | 16,628 | 11,376 | 205.00 | 0.34 | -1.43 | -80.79% | 14,424 | 4,177 |
| 0.69 | +0.43 | +165.38% | 9,790 | 3,552 | 206.00 | 0.70 | -1.73 | -71.19% | 2,195 | 519 |
| 0.29 | +0.17 | +141.67% | 7,164 | 5,697 | 207.00 | 1.29 | -1.98 | -60.55% | 155 | 621 |
| 0.16 | +0.07 | +77.78% | 1,218 | 1,317 | 207.50 | 1.87 | -2.07 | -52.54% | 11 | 147 |
| 0.09 | +0.03 | +50.00% | 2,645 | 1,949 | 208.00 | 2.06 | -2.06 | -50.00% | 60 | 55 |
| 0.03 | -0.01 | -25.00% | 694 | 1,939 | 209.00 | 3.09 | -2.14 | -40.92% | 172 | 0 |
| 0.02 | -0.01 | -33.33% | 888 | 4,389 | 210.00 | 4.99 | -1.33 | -21.04% | 6 | 7 |
| 0.01 | -0.01 | -50.00% | 134 | 1,003 | 211.00 | 7.37 | -0.21 | -2.77% | 1 | 1 |
| 0.02 | 0.00 | - | 308 | 938 | 212.00 | 6.82 | -1.50 | -18.03% | 5 | 1 |
| 0.01 | -0.02 | -66.67% | 62 | 5,341 | 212.50 | 7.61 | -1.63 | -17.64% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 71 | 7,564 | 213.00 | 9.37 | -0.17 | -1.78% | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 1,377 | 214.00 | 8.50 | -2.56 | -23.15% | 155 | 11 |
| 0.01 | 0.00 | - | 5 | 1,370 | 215.00 | 10.03 | -0.79 | -7.30% | 3 | 0 |
| 0.01 | 0.00 | - | 75 | 474 | 216.00 | 12.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 457 | 522 | 217.00 | 13.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 72 | 288 | 217.50 | 13.93 | +1.76 | +14.46% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 326 | 218.00 | 14.23 | +0.08 | +0.57% | 26 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 3,417 | 219.00 | 13.52 | -0.48 | -3.43% | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 323 | 220.00 | 15.12 | -1.22 | -7.47% | 12 | 0 |
| 0.01 | 0.00 | - | 181 | 21,293 | 221.00 | 17.34 | +17.34 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 133 | 222.00 | 17.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 180 | 342 | 222.50 | 18.73 | -0.20 | -1.06% | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 557 | 225.00 | 21.23 | -0.82 | -3.72% | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 357 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 306 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 250 | 245.00 | 40.89 | +40.89 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 250.00 | 45.64 | -1.52 | -3.22% | 3 | 0 |
| 0.01 | 0.00 | - | 654 | 704 | 255.00 | 57.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 685 | 686 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 59 | 265.00 | 60.64 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 555 | 455 | 270.00 | 65.07 | +65.07 | - | - | 0 |
© 2024 Yahoo. All rights reserved.