Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,305.33 +2.14 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,433.04 -145.26 (-0.78%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.35 -586.72 (-0.91%) CMC Crypto 200
1,365.16 +0.04 (+0.00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 96.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 132 | 0 | 2024-06-21 | 91.99 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 2024-12-20 | 85.25 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.36 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.34 | 0.00 | - | 102 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.21 | 0.00 | - | 355 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.96 | 0.00 | - | 52 | 35 | 2026-06-18 | - | - | - | - | - |
| 7.75 | 0.00 | - | 14 | 576 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.