Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,307.21 +4.02 (+0.12%) Nikkei
38,734.71 +498.64 (+1.30%) Hang Seng
18,491.21 -87.09 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,517.44 -698.84 (-1.09%) CMC Crypto 200
1,362.21 +49.58 (+3.78%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 318 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 2024-06-21 | 109.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 65 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 2025-01-17 | 79.38 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.57 | 0.00 | - | 15 | 0 | 2025-06-20 | 106.23 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.69 | 0.00 | - | 178 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 270 | 2026-06-18 | - | - | - | - | - |
| 8.72 | 0.00 | - | 2 | 1,623 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.