Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,305.92 +2.73 (+0.08%) Nikkei
38,750.51 +514.44 (+1.35%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,369.18 -729.05 (-1.14%) CMC Crypto 200
1,363.16 +50.54 (+3.85%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 571 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 77.18 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-06-21 | 104.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 200 | 0 | 2024-09-20 | 116.25 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 191 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 84.56 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 8 | 0 | 2025-01-17 | 74.35 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 1.89 | 0.00 | - | 120 | 0 | 2025-06-20 | 84.23 | 0.00 | - | 1 | 1 |
| 2.86 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.21 | 0.00 | - | 36 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.68 | 0.00 | - | 2 | 217 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.