Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,270.57 +39.52 (+0.48%) Bitcoin USD
67,247.02 -1,091.25 (-1.60%) CMC Crypto 200
1,418.55 -10.02 (-0.70%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:275.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,110 | 2024-06-21 | 73.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 3,606 | 2024-09-20 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 50 | 2,207 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 194 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 2,061 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 120 | 2024-12-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 36 | 1,879 | 2025-01-17 | 100.18 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 2 | 468 | 2025-03-21 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 48 | 2025-03-31 | - | - | - | - | - |
| 1.50 | +0.08 | +5.63% | 100 | 2,012 | 2025-06-20 | 79.27 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 4 | 178 | 2025-12-19 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 206 | 2026-01-16 | 98.97 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 10.65 | 0.00 | - | 3 | 7,248 | 2026-12-18 | 68.89 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.