Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,309.65 -3.83 (-0.12%) Nikkei
39,186.53 +399.15 (+1.03%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,707.41 -325.52 (-0.49%) CMC Crypto 200
1,361.28 -12.56 (-0.91%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 400 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 121 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 180 | 0 | 2024-09-20 | 63.47 | 0.00 | - | 7 | 0 |
| 0.27 | -0.03 | -10.00% | 41 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 108 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.92 | -0.06 | -6.12% | 459 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.06 | -0.18 | -8.04% | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.34 | 0.00 | - | 26 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.35 | 0.00 | - | 496 | 0 | 2026-01-16 | - | - | - | - | - |
| 9.58 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.74 | +4.34 | +51.67% | 2 | 0 | 2026-12-18 | 58.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.