Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,016.93 -455.99 (-0.72%) CMC Crypto 200
1,304.74 -60.39 (-4.43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 685 | 686 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,790 | 2024-05-17 | 84.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 220 | 221 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 220 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 152 | 1,602 | 2024-06-21 | 60.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 382 | 2,247 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 330 | 2024-07-19 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 28 | 6,509 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 2,348 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.39 | 0.00 | - | 10 | 896 | 2024-09-30 | - | - | - | - | - |
| 0.51 | 0.00 | - | 40 | 5,730 | 2024-10-18 | - | - | - | - | - |
| 0.91 | +0.10 | +12.35% | 262 | 3,607 | 2024-11-15 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 2 | 2,397 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 1.34 | +0.08 | +6.35% | 10 | 428 | 2024-12-31 | - | - | - | - | - |
| 1.57 | +0.10 | +6.80% | 20 | 6,863 | 2025-01-17 | 55.68 | 0.00 | - | 1 | 0 |
| 2.36 | +0.04 | +1.72% | 1 | 330 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 2.52 | +0.07 | +2.86% | 11 | 309 | 2025-03-31 | - | - | - | - | - |
| 3.74 | 0.00 | - | 100 | 3,212 | 2025-06-20 | 48.90 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | 6 | 4,059 | 2025-12-19 | 59.79 | 0.00 | - | - | 0 |
| 7.27 | 0.00 | - | 200 | 137 | 2026-01-16 | 53.90 | 0.00 | - | 1 | 0 |
| 10.09 | 0.00 | - | 1 | 54 | 2026-06-18 | - | - | - | - | - |
| 12.23 | +1.23 | +11.18% | 1 | 255 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.