Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,270.29 -29.75 (-0.90%) Nikkei
38,470.42 -364.68 (-0.94%) Hang Seng
18,510.32 +30.95 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,673.58 -1,047.81 (-1.64%) CMC Crypto 200
1,300.10 -65.03 (-4.77%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 654 | 704 | 2024-05-10 | 57.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 844 | 2024-05-17 | 55.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 320 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 21,263 | 2024-06-21 | 55.38 | 0.00 | - | 4 | 5 |
| 0.04 | 0.00 | - | 10 | 1,573 | 2024-06-28 | 60.33 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 984 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 6 | 1,291 | 2024-08-16 | 52.27 | 0.00 | - | 1 | 0 |
| 0.50 | +0.20 | +66.67% | 2 | 3,297 | 2024-09-20 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 1 | 561 | 2024-09-30 | - | - | - | - | - |
| 0.70 | +0.37 | +112.12% | 1,970 | 4,921 | 2024-10-18 | - | - | - | - | - |
| 1.08 | 0.00 | - | 805 | 4,611 | 2024-11-15 | - | - | - | - | - |
| 1.63 | +0.12 | +7.95% | 42 | 12,533 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 471 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 38 | 1,570 | 2025-01-17 | 50.59 | 0.00 | - | 9 | 0 |
| 2.58 | 0.00 | - | 1 | 556 | 2025-03-21 | - | - | - | - | - |
| 3.07 | +0.48 | +18.53% | 2 | 662 | 2025-03-31 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 8 | 2,462 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 7.53 | 0.00 | - | 8 | 1,129 | 2025-12-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 160 | 161 | 2026-01-16 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 176 | 2026-06-18 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 102 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.