Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.38 +12.64 (+0.24%) Dow
38,885.42 +33.15 (+0.09%) Nasdaq
16,379.26 +30.02 (+0.18%) Bitcoin USD
63,542.33 +104.80 (+0.17%) CMC Crypto 200
1,317.90 -47.23 (-3.46%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:250.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-10 | 47.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,390 | 2024-05-17 | 50.37 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 73 | 11,816 | 2024-06-21 | 51.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 31 | 3,397 | 2024-06-28 | 55.23 | 0.00 | - | 10 | 0 |
| 0.18 | +0.01 | +5.88% | 220 | 1,662 | 2024-07-19 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 162 | 3,965 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 59 | 4,715 | 2024-09-20 | - | - | - | - | - |
| 0.73 | +0.04 | +5.80% | 1 | 1,103 | 2024-09-30 | 52.78 | 0.00 | - | 2 | 0 |
| 1.01 | +0.15 | +17.44% | 514 | 3,900 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 1.56 | +0.21 | +15.56% | 7 | 2,313 | 2024-11-15 | - | - | - | - | - |
| 1.94 | 0.00 | - | 583 | 19,263 | 2024-12-20 | 46.12 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 83 | 1,231 | 2024-12-31 | 53.75 | 0.00 | - | - | 4 |
| 2.62 | +0.29 | +12.45% | 24 | 5,686 | 2025-01-17 | 56.86 | 0.00 | - | 2 | 2 |
| 3.66 | +0.13 | +3.68% | 10 | 5,037 | 2025-03-21 | 49.88 | 0.00 | - | 2 | 0 |
| 3.92 | +0.25 | +6.81% | 43 | 83 | 2025-03-31 | - | - | - | - | - |
| 5.73 | +0.46 | +8.73% | 20 | 3,065 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 3 | 6,682 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 160 | 510 | 2026-01-16 | 56.17 | 0.00 | - | 3 | 0 |
| 9.63 | 0.00 | - | 2 | 166 | 2026-06-18 | - | - | - | - | - |
| 13.16 | 0.00 | - | 7 | 255 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.