Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.79 +15.05 (+0.29%) Dow
38,897.51 +45.24 (+0.12%) Nasdaq
16,386.39 +37.15 (+0.23%) Bitcoin USD
63,559.99 +55.25 (+0.09%) CMC Crypto 200
1,320.70 -44.43 (-3.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:245.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 250 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 688 | 2024-05-17 | 48.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 453 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 41 | 72 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,516 | 11,253 | 2024-06-21 | 39.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 2,009 | 2024-06-28 | 38.91 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 1 | 267 | 2024-07-19 | - | - | - | - | - |
| 0.50 | +0.08 | +19.05% | 2 | 1,506 | 2024-08-16 | - | - | - | - | - |
| 0.88 | +0.22 | +33.33% | 1 | 1,665 | 2024-09-20 | 46.14 | 0.00 | - | - | 0 |
| 1.00 | +0.07 | +7.53% | 1 | 240 | 2024-09-30 | 47.50 | 0.00 | - | - | 0 |
| 1.23 | +0.17 | +16.04% | 1 | 518 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 93 | 1,916 | 2024-11-15 | 36.58 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 1 | 2,998 | 2024-12-20 | 49.28 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 1 | 47 | 2024-12-31 | 50.31 | 0.00 | - | - | 0 |
| 3.33 | +0.41 | +14.04% | 3 | 2,448 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 0 |
| 4.48 | +0.14 | +3.23% | 42 | 216 | 2025-03-21 | 44.78 | 0.00 | - | - | 0 |
| 4.79 | +0.33 | +7.40% | 60 | 126 | 2025-03-31 | - | - | - | - | - |
| 6.64 | +1.73 | +35.23% | 10 | 556 | 2025-06-20 | 37.19 | 0.00 | - | 2 | 0 |
| 10.39 | 0.00 | - | 5 | 6,930 | 2025-12-19 | 42.02 | 0.00 | - | 286 | 143 |
| 10.87 | 0.00 | - | 277 | 203 | 2026-01-16 | - | - | - | - | - |
| 14.70 | +0.60 | +4.26% | 3 | 119 | 2026-06-18 | - | - | - | - | - |
| 19.48 | 0.00 | - | 8 | 1,723 | 2026-12-18 | 47.09 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.