Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,305.92 +2.73 (+0.08%) Nikkei
38,752.86 +516.79 (+1.35%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,369.18 -729.05 (-1.14%) CMC Crypto 200
1,363.16 +50.54 (+3.85%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 0 | 2024-05-17 | 43.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1,114 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 31 | 0 | 2024-06-21 | 43.28 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 402 | 0 | 2024-06-28 | 44.01 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 2024-07-19 | 33.93 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 24 | 0 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 503 | 0 | 2024-09-20 | 44.50 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 11 | 0 | 2024-09-30 | 37.00 | 0.00 | - | 6 | 0 |
| 1.66 | 0.00 | - | 7 | 0 | 2024-10-18 | 31.68 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2024-11-15 | 43.50 | 0.00 | - | 90 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 32.14 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 2024-12-31 | 34.60 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 70 | 0 | 2025-01-17 | 43.60 | 0.00 | - | 10 | 0 |
| 5.21 | 0.00 | - | 104 | 0 | 2025-03-21 | 36.63 | 0.00 | - | 2 | 0 |
| 4.26 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 7.46 | 0.00 | - | 12 | 0 | 2025-06-20 | 39.31 | 0.00 | - | 8 | 4 |
| 11.95 | 0.00 | - | 255 | 0 | 2025-12-19 | 37.50 | 0.00 | - | 46 | 0 |
| 12.34 | 0.00 | - | 44 | 0 | 2026-01-16 | 41.96 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 111 | 2026-06-18 | 42.59 | 0.00 | - | - | 1 |
| 19.61 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.