Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,130.77 -1,008.95 (-1.55%) CMC Crypto 200
1,331.79 -33.34 (-2.44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 255 | 0 | 2024-05-17 | 41.67 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 52 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 205 | 0 | 2024-06-07 | 30.50 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 18 | 0 | 2024-06-21 | 41.49 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 31 | 0 | 2024-06-28 | 38.55 | 0.00 | - | 30 | 0 |
| 0.46 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 0 | 2024-08-16 | 41.70 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 182 | 0 | 2024-09-20 | 34.94 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.24 | 0.00 | - | 239 | 0 | 2024-11-15 | 39.35 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 628 | 0 | 2024-12-20 | 31.16 | 0.00 | - | 111 | 0 |
| 4.20 | 0.00 | - | 27 | 0 | 2024-12-31 | 30.35 | 0.00 | - | 14 | 10 |
| 4.77 | 0.00 | - | 47 | 0 | 2025-01-17 | 33.48 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 0 | 2025-03-31 | 29.14 | 0.00 | - | 1 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.12 | 0.00 | - | 10 | 0 |
| 13.32 | 0.00 | - | 3 | 0 | 2025-12-19 | 33.69 | 0.00 | - | 52 | 0 |
| 14.27 | 0.00 | - | 6 | 0 | 2026-01-16 | 39.33 | 0.00 | - | 1 | 0 |
| 13.89 | 0.00 | - | 1 | 0 | 2026-06-18 | 40.05 | 0.00 | - | 3 | 4 |
| 17.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 36.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.