Singapore markets open in 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,367.09 -821.49 (-1.30%) CMC Crypto 200
1,296.06 -69.07 (-5.06%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 357 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 87 | 2024-05-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 66 | 15,722 | 2024-05-17 | 32.09 | 0.00 | - | 404 | 0 |
| 0.06 | +0.03 | +100.00% | 3 | 663 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 9 | 323 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 155 | 559 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 356 | 57,740 | 2024-06-21 | 31.67 | 0.00 | - | 15 | 0 |
| 0.51 | +0.12 | +30.77% | 42 | 2,370 | 2024-06-28 | 36.69 | 0.00 | - | 1 | 0 |
| 0.86 | +0.10 | +13.16% | 195 | 5,387 | 2024-07-19 | 34.45 | 0.00 | - | 1 | 0 |
| 1.57 | +0.10 | +6.80% | 51 | 9,775 | 2024-08-16 | 30.27 | 0.00 | - | 3 | 3 |
| 2.46 | +0.08 | +3.36% | 76 | 28,399 | 2024-09-20 | 32.39 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 3 | 706 | 2024-09-30 | 26.10 | 0.00 | - | 1 | 3 |
| 3.18 | +0.13 | +4.26% | 1,167 | 3,094 | 2024-10-18 | 26.42 | 0.00 | - | 2 | 3 |
| 4.68 | +0.47 | +11.16% | 2 | 12,332 | 2024-11-15 | 26.71 | 0.00 | - | 2 | 4 |
| 5.25 | 0.00 | - | 4 | 23,670 | 2024-12-20 | 29.00 | 0.00 | - | 1 | 13 |
| 5.63 | +0.47 | +9.11% | 1 | 98 | 2024-12-31 | 30.49 | 0.00 | - | 266 | 138 |
| 6.22 | +0.15 | +2.47% | 47 | 29,415 | 2025-01-17 | 29.04 | 0.00 | - | 100 | 806 |
| 8.38 | +0.54 | +6.89% | 1 | 3,218 | 2025-03-21 | 33.87 | 0.00 | - | 128 | 193 |
| 8.35 | +2.55 | +43.97% | 6 | 107 | 2025-03-31 | 31.12 | 0.00 | - | 2 | 2 |
| 11.02 | +0.46 | +4.36% | 1 | 5,550 | 2025-06-20 | 31.22 | 0.00 | - | 1 | 5 |
| 15.33 | 0.00 | - | 100 | 1,615 | 2025-12-19 | 30.24 | 0.00 | - | 12 | 16 |
| 13.79 | 0.00 | - | 4 | 67 | 2026-01-16 | 35.65 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 2 | 2,070 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
| 19.83 | 0.00 | - | 3,500 | 3,508 | 2026-12-18 | 32.98 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.