Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,001.75 -425.87 (-0.67%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 557 | 2024-05-10 | 17.09 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 160 | 15,227 | 2024-05-17 | 24.85 | 0.00 | - | 200 | 0 |
| 0.09 | -0.02 | -18.18% | 121 | 398 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 99 | 533 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.08 | +30.77% | 65 | 359 | 2024-06-07 | 22.22 | 0.00 | - | 2 | 0 |
| 0.42 | +0.02 | +5.00% | 22 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.56 | -0.02 | -3.45% | 708 | 71,143 | 2024-06-21 | 20.51 | 0.00 | - | 7 | 17 |
| 0.75 | +0.08 | +11.94% | 22 | 4,355 | 2024-06-28 | 31.32 | 0.00 | - | 3 | 0 |
| 1.32 | +0.01 | +0.76% | 13,039 | 4,237 | 2024-07-19 | 29.21 | 0.00 | - | 1 | 0 |
| 2.34 | +0.15 | +6.85% | 333 | 8,762 | 2024-08-16 | 21.30 | 0.00 | - | 3 | 3 |
| 3.63 | +0.16 | +4.61% | 47 | 14,625 | 2024-09-20 | 20.79 | -0.88 | -4.06% | 4 | 260 |
| 3.80 | +0.29 | +8.26% | 6 | 3,495 | 2024-09-30 | 20.97 | -2.50 | -10.65% | 4 | 2 |
| 4.46 | +0.16 | +3.72% | 1,104 | 6,939 | 2024-10-18 | 20.93 | -1.29 | -5.81% | 1 | 23 |
| 6.01 | +0.52 | +9.47% | 8 | 2,730 | 2024-11-15 | 31.85 | 0.00 | - | 4 | 10 |
| 6.86 | +0.22 | +3.31% | 2 | 9,244 | 2024-12-20 | 31.39 | 0.00 | - | 1 | 71 |
| 6.48 | 0.00 | - | 1 | 297 | 2024-12-31 | 24.64 | 0.00 | - | - | 2 |
| 7.71 | +0.26 | +3.49% | 53 | 5,229 | 2025-01-17 | 28.16 | 0.00 | - | 12 | 63 |
| 9.55 | 0.00 | - | 1 | 4,518 | 2025-03-21 | 29.79 | 0.00 | - | 193 | 107 |
| 9.06 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 12.97 | +0.88 | +7.28% | 1 | 3,467 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 7 |
| 17.34 | 0.00 | - | 2 | 6,693 | 2025-12-19 | 27.13 | 0.00 | - | 2 | 811 |
| 15.96 | 0.00 | - | 2 | 109 | 2026-01-16 | 33.91 | 0.00 | - | 2 | 10 |
| 21.70 | 0.00 | - | 1 | 1,506 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
| 25.80 | +4.39 | +20.50% | 2 | 20 | 2026-12-18 | 30.04 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.