Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.41 +4.67 (+0.09%) Dow
38,887.38 +35.11 (+0.09%) Nasdaq
16,326.88 -22.37 (-0.14%) Bitcoin USD
63,137.50 +69.74 (+0.11%) CMC Crypto 200
1,308.89 -56.23 (-4.12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:224.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -25.00% | 1 | 2,723 | 2024-05-17 | 30.55 | 0.00 | - | - | 0 |
| 0.69 | +0.03 | +4.17% | 22 | 4,271 | 2024-06-21 | 16.95 | 0.00 | - | 1 | 0 |
| 2.69 | +0.32 | +13.50% | 298 | 3,082 | 2024-08-16 | 21.14 | 0.00 | - | 1 | 0 |
| 3.92 | +0.28 | +7.69% | 70 | 2,048 | 2024-09-20 | 24.50 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 1 | 928 | 2024-12-20 | 26.70 | 0.00 | - | 2 | 2 |
| 6.96 | 0.00 | - | 31 | 389 | 2025-01-17 | 25.69 | 0.00 | - | 2 | 2 |
| 11.06 | 0.00 | - | 4 | 1,328 | 2025-06-20 | 24.65 | 0.00 | - | 2 | 4 |
| 17.75 | 0.00 | - | 26 | 2,790 | 2025-12-19 | - | - | - | - | - |
| 16.08 | 0.00 | - | 2 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.