Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.15 +5.41 (+0.10%) Dow
38,925.79 +73.52 (+0.19%) Nasdaq
16,334.23 -15.01 (-0.09%) Bitcoin USD
63,204.55 -671.82 (-1.05%) CMC Crypto 200
1,316.61 -48.51 (-3.55%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:223.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 55 | 1,453 | 2024-05-17 | 28.44 | 0.00 | - | 1 | 0 |
| 0.76 | +0.04 | +5.56% | 1 | 10,218 | 2024-06-21 | 27.95 | 0.00 | - | 50 | 0 |
| 2.64 | 0.00 | - | 1 | 710 | 2024-08-16 | 16.85 | 0.00 | - | 2 | 0 |
| 3.96 | 0.00 | - | 1,896 | 8,211 | 2024-09-20 | 23.71 | 0.00 | - | 1 | 32 |
| 4.82 | 0.00 | - | 239 | 251 | 2024-12-20 | 24.84 | 0.00 | - | - | 1 |
| 5.92 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 7.27 | 0.00 | - | 9 | 457 | 2025-01-17 | 25.16 | 0.00 | - | 2 | 26 |
| 11.32 | 0.00 | - | 40 | 5,606 | 2025-06-20 | - | - | - | - | - |
| 18.12 | 0.00 | - | 2 | 271 | 2025-12-19 | - | - | - | - | - |
| 16.48 | 0.00 | - | 4 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.