Singapore markets open in 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,473.63 -663.65 (-1.05%) CMC Crypto 200
1,292.15 -72.97 (-5.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 181 | 21,112 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 10 | 5,957 | 2024-05-17 | 20.41 | 0.00 | - | 30 | 0 |
| 0.20 | +0.01 | +5.26% | 53 | 225 | 2024-05-24 | - | - | - | - | - |
| 0.93 | +0.02 | +2.20% | 2,338 | 59,676 | 2024-06-21 | 12.88 | 0.00 | - | 1 | 0 |
| 3.44 | +0.35 | +11.33% | 2,500 | 2,132 | 2024-08-16 | 28.26 | 0.00 | - | 1 | 1 |
| 4.67 | +0.25 | +5.66% | 1 | 983 | 2024-09-20 | 18.30 | 0.00 | - | - | 2 |
| 6.34 | 0.00 | - | 40 | 64 | 2024-12-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 11 | 21 | 2024-12-31 | - | - | - | - | - |
| 8.06 | 0.00 | - | 7 | 98 | 2025-01-17 | - | - | - | - | - |
| 8.08 | 0.00 | - | - | 25 | 2025-03-31 | - | - | - | - | - |
| 10.59 | 0.00 | - | 186 | 149 | 2025-06-20 | - | - | - | - | - |
| 17.57 | 0.00 | - | 2 | 324 | 2025-12-19 | 29.11 | 0.00 | - | - | 44 |
| 21.49 | 0.00 | - | 4 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.