Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,096.48 -361.89 (-0.57%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 215 | 2024-05-07 | 14.79 | -1.21 | -7.56% | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 154 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 34 | 2024-05-09 | 14.07 | -3.98 | -22.05% | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 319 | 2024-05-10 | 14.07 | -1.93 | -12.06% | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 14 | 2024-05-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 24 | 8 | 2024-05-15 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 52 | 83 | 2024-05-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 171 | 47,112 | 2024-05-17 | 14.15 | -7.74 | -35.36% | 10 | 9 |
| 0.23 | 0.00 | - | 82 | 211 | 2024-05-24 | 20.80 | 0.00 | - | 20 | 0 |
| 0.34 | -0.04 | -10.53% | 50 | 559 | 2024-05-31 | 15.65 | 0.00 | - | 11 | 11 |
| 0.63 | +0.08 | +14.55% | 57 | 663 | 2024-06-07 | 14.90 | -2.60 | -14.86% | 2 | 10 |
| 0.95 | +0.14 | +17.28% | 57 | 136 | 2024-06-14 | - | - | - | - | - |
| 1.09 | 0.00 | - | 383 | 91,677 | 2024-06-21 | 15.88 | 0.00 | - | 2 | 173 |
| 1.36 | +0.07 | +5.43% | 61 | 8,660 | 2024-06-28 | 22.45 | 0.00 | - | 1 | 3 |
| 2.31 | +0.17 | +7.94% | 5,446 | 19,680 | 2024-07-19 | 16.43 | 0.00 | - | 1 | 14 |
| 3.42 | +0.10 | +3.01% | 91 | 38,236 | 2024-08-16 | 20.90 | 0.00 | - | 3 | 22 |
| 5.04 | +0.40 | +8.62% | 6 | 22,000 | 2024-09-20 | 17.86 | 0.00 | - | 7 | 81 |
| 5.20 | +0.25 | +5.05% | 8 | 261 | 2024-09-30 | 22.87 | 0.00 | - | 3 | 16 |
| 5.86 | +0.23 | +4.09% | 25 | 7,639 | 2024-10-18 | 17.29 | -10.56 | -37.92% | 4 | 19 |
| 7.45 | +0.29 | +4.05% | 7 | 3,616 | 2024-11-15 | 23.17 | 0.00 | - | 1 | 1 |
| 8.67 | +0.17 | +2.00% | 4 | 28,628 | 2024-12-20 | 21.30 | 0.00 | - | 11 | 168 |
| 8.60 | 0.00 | - | 4 | 896 | 2024-12-31 | 27.96 | 0.00 | - | 5 | 15 |
| 9.72 | +0.57 | +6.23% | 18 | 16,802 | 2025-01-17 | 20.11 | 0.00 | - | 2 | 95 |
| 12.12 | +0.97 | +8.70% | 10 | 13,649 | 2025-03-21 | 25.91 | 0.00 | - | 22 | 37 |
| 11.72 | 0.00 | - | 1 | 2 | 2025-03-31 | 28.85 | 0.00 | - | - | 10 |
| 15.07 | +1.82 | +13.74% | 1 | 5,928 | 2025-06-20 | 26.24 | 0.00 | - | 3 | 380 |
| 19.26 | 0.00 | - | 85 | 7,642 | 2025-12-19 | 30.38 | 0.00 | - | 2 | 78 |
| 18.70 | 0.00 | - | 1 | 143 | 2026-01-16 | 31.34 | 0.00 | - | 1 | 14 |
| 20.95 | 0.00 | - | 26 | 3,506 | 2026-06-18 | 27.45 | 0.00 | - | 3 | 6 |
| 27.71 | 0.00 | - | 1 | 2,036 | 2026-12-18 | 33.32 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.