Singapore markets close in 11 minutes
Straits Times Index
3,301.63 -1.56 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.81 +91.32 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.70 -33.43 (-2.45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:219.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 768 | 0 | 2024-05-17 | 24.91 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 68 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.97 | 0.00 | - | 29 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1,040 | 0 | 2024-06-21 | 23.94 | 0.00 | - | 8 | 0 |
| 2.28 | 0.00 | - | 17 | 0 | 2024-07-19 | 15.75 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.32 | 0.00 | - | 4 | 0 | 2024-09-20 | 24.15 | 0.00 | - | - | 0 |
| 5.79 | 0.00 | - | 59 | 0 | 2024-12-20 | 20.55 | 0.00 | - | - | 1 |
| 6.68 | 0.00 | - | 6 | 0 | 2024-12-31 | - | - | - | - | - |
| 9.77 | 0.00 | - | 55 | 0 | 2025-01-17 | 20.84 | 0.00 | - | - | 1 |
| 13.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.50 | 0.00 | - | 4 | 0 |
| 19.79 | 0.00 | - | 92 | 0 | 2025-12-19 | 28.43 | 0.00 | - | - | 68 |
| 18.05 | 0.00 | - | 42 | 0 | 2026-01-16 | 25.59 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.