Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,303.51 +0.32 (+0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,481.76 -96.54 (-0.52%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.30 (+0.17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-10 | 15.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 912 | 0 | 2024-05-17 | 22.84 | 0.00 | - | 120 | 0 |
| 0.32 | 0.00 | - | 43 | 0 | 2024-05-24 | 19.72 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 23 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 37 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 16 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.40 | 0.00 | - | 94 | 0 | 2024-06-21 | 14.85 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 10 | 0 | 2024-07-19 | 18.91 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 1,724 | 0 | 2024-08-16 | 24.58 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 176 | 0 | 2024-09-20 | 18.12 | 0.00 | - | 1 | 0 |
| 7.31 | 0.00 | - | 10 | 0 | 2024-12-20 | 17.02 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-12-31 | 18.88 | 0.00 | - | 1 | 1 |
| 10.18 | 0.00 | - | 67 | 0 | 2025-01-17 | 21.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 19.75 | 0.00 | - | 2 | 0 |
| 11.26 | 0.00 | - | 6 | 0 | 2025-06-20 | 20.88 | 0.00 | - | 2 | 0 |
| 20.64 | 0.00 | - | 86 | 0 | 2025-12-19 | 28.34 | 0.00 | - | - | 11 |
| 22.97 | 0.00 | - | 2 | 1 | 2026-01-16 | 31.28 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.