Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,275.26 -24.78 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,552.10 +72.73 (+0.39%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,788.31 -878.31 (-1.38%) CMC Crypto 200
1,301.39 -63.74 (-4.67%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 15 | 162 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 309 | 11,420 | 2024-05-17 | 12.68 | 0.00 | - | 8 | 8 |
| 0.47 | +0.06 | +14.63% | 19 | 569 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 8 | 131 | 2024-05-31 | - | - | - | - | - |
| 0.96 | +0.01 | +1.05% | 5 | 276 | 2024-06-07 | - | - | - | - | - |
| 1.57 | +0.24 | +18.05% | 6 | 202 | 2024-06-14 | - | - | - | - | - |
| 1.71 | +0.14 | +8.92% | 86 | 8,110 | 2024-06-21 | 12.90 | -9.25 | -41.76% | 5 | 77 |
| 3.09 | +0.22 | +7.67% | 68 | 4,497 | 2024-07-19 | - | - | - | - | - |
| 4.29 | +0.01 | +0.23% | 7,303 | 12,576 | 2024-08-16 | 18.85 | 0.00 | - | 1 | 1 |
| 5.77 | 0.00 | - | 1,692 | 7,251 | 2024-09-20 | 14.52 | -0.97 | -6.26% | 1 | 91 |
| 6.14 | 0.00 | - | 10 | 503 | 2024-12-20 | 18.14 | 0.00 | - | 2 | 255 |
| 12.26 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 10.61 | 0.00 | - | 27 | 486 | 2025-01-17 | 22.67 | 0.00 | - | 20 | 52 |
| 11.35 | 0.00 | - | 2 | 314 | 2025-06-20 | 24.01 | 0.00 | - | 26 | 123 |
| 21.41 | +0.66 | +3.18% | 38 | 87 | 2025-12-19 | 24.80 | 0.00 | - | 2 | 2 |
| 21.18 | 0.00 | - | 2 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.