Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,853.04 -639.16 (-1.01%) CMC Crypto 200
1,306.81 -58.31 (-4.27%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 37 | 376 | 2024-05-10 | 7.00 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 201 | 10,067 | 2024-05-17 | 10.81 | -0.93 | -7.92% | 19 | 1 |
| 0.65 | +0.17 | +35.42% | 10 | 145 | 2024-05-24 | - | - | - | - | - |
| 0.90 | +0.13 | +16.88% | 46 | 120 | 2024-05-31 | - | - | - | - | - |
| 1.09 | +0.06 | +5.83% | 17 | 3,538 | 2024-06-07 | - | - | - | - | - |
| 1.65 | +0.19 | +13.01% | 93 | 30 | 2024-06-14 | - | - | - | - | - |
| 1.88 | +0.11 | +6.21% | 495 | 8,603 | 2024-06-21 | 12.14 | -9.00 | -42.57% | 5 | 135 |
| 3.34 | +0.22 | +7.05% | 160 | 5,262 | 2024-07-19 | - | - | - | - | - |
| 4.73 | +0.23 | +5.11% | 1 | 2,230 | 2024-08-16 | 18.05 | 0.00 | - | 2 | 59 |
| 6.38 | +0.30 | +4.93% | 5 | 791 | 2024-09-20 | 13.85 | -0.89 | -6.04% | 1 | 356 |
| 6.52 | 0.00 | - | 66 | 96 | 2024-12-20 | 15.88 | 0.00 | - | - | 2 |
| 7.04 | 0.00 | - | 1 | 21 | 2024-12-31 | 16.82 | 0.00 | - | 1 | 2 |
| 10.99 | 0.00 | - | 13 | 1,111 | 2025-01-17 | 18.37 | 0.00 | - | 9 | 32 |
| 12.43 | 0.00 | - | 14 | 948 | 2025-06-20 | 24.22 | 0.00 | - | 12 | 14 |
| 21.56 | 0.00 | - | 8 | 15 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 9 |
| 19.53 | 0.00 | - | 112 | 58 | 2026-01-16 | 27.17 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.