Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,270.15 -29.89 (-0.91%) Nikkei
38,447.17 -387.93 (-1.00%) Hang Seng
18,572.11 +92.74 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,682.59 -1,068.11 (-1.68%) CMC Crypto 200
1,296.73 -68.39 (-5.01%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 125 | 2024-05-08 | 9.79 | -3.44 | -26.00% | 58 | 0 |
| 0.01 | 0.00 | - | 25 | 122 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 412 | 1,226 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 412 | 2024-05-13 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 7 | 154 | 2024-05-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2,336 | 43,311 | 2024-05-17 | 10.28 | -0.47 | -4.37% | 6 | 67 |
| 0.63 | +0.04 | +6.78% | 276 | 539 | 2024-05-24 | 15.35 | 0.00 | - | 1 | 0 |
| 0.92 | +0.03 | +3.37% | 348 | 324 | 2024-05-31 | 11.01 | 0.00 | - | 1 | 13 |
| 1.39 | +0.16 | +13.01% | 68 | 249 | 2024-06-07 | - | - | - | - | - |
| 2.12 | +0.40 | +23.26% | 20 | 2,037 | 2024-06-14 | - | - | - | - | - |
| 2.03 | +0.04 | +2.01% | 603 | 75,580 | 2024-06-21 | 11.64 | -0.18 | -1.52% | 2 | 5,395 |
| 2.54 | +0.21 | +9.01% | 10 | 3,481 | 2024-06-28 | 11.50 | -10.55 | -47.85% | 1 | 93 |
| 3.48 | +0.07 | +2.05% | 6,075 | 7,602 | 2024-07-19 | 13.57 | 0.00 | - | 2 | 9 |
| 5.09 | +0.33 | +6.93% | 32 | 9,680 | 2024-08-16 | 15.33 | 0.00 | - | 10 | 109 |
| 6.74 | +0.38 | +5.97% | 13 | 16,234 | 2024-09-20 | 16.04 | 0.00 | - | 1 | 330 |
| 6.47 | 0.00 | - | 200 | 2,464 | 2024-09-30 | 16.23 | 0.00 | - | 1 | 1,503 |
| 8.05 | +0.75 | +10.27% | 4 | 5,007 | 2024-10-18 | 24.31 | 0.00 | - | 2 | 12 |
| 9.43 | +0.45 | +5.01% | 2 | 740 | 2024-11-15 | 14.95 | -0.58 | -3.73% | 1 | 2,014 |
| 11.00 | +3.50 | +46.67% | 11 | 24,808 | 2024-12-20 | 18.04 | 0.00 | - | 10 | 134 |
| 10.60 | 0.00 | - | 1 | 26 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 20 |
| 11.70 | +0.52 | +4.65% | 121 | 3,180 | 2025-01-17 | 16.80 | 0.00 | - | 139 | 187 |
| 10.30 | 0.00 | - | 1 | 224 | 2025-03-21 | 23.94 | 0.00 | - | 30 | 41 |
| 13.37 | 0.00 | - | - | 1 | 2025-03-31 | 25.04 | 0.00 | - | - | 6 |
| 17.10 | +0.72 | +4.40% | 1 | 3,568 | 2025-06-20 | 19.25 | 0.00 | - | 1,000 | 1,012 |
| 22.87 | +0.88 | +4.00% | 6 | 4,812 | 2025-12-19 | 20.91 | -6.98 | -25.03% | 1 | 5,205 |
| 19.64 | 0.00 | - | 1 | 73 | 2026-01-16 | 46.70 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 38.75 | 0.00 | - | 2 | 11 |
| 27.00 | 0.00 | - | 2 | 9 | 2026-12-18 | 26.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.