Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.90 +8.16 (+0.16%) Dow
38,895.62 +43.35 (+0.11%) Nasdaq
16,362.00 +12.75 (+0.08%) Bitcoin USD
63,576.10 -17.39 (-0.03%) CMC Crypto 200
1,319.86 -45.27 (-3.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:214.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 177 | 2024-05-07 | 9.75 | 0.00 | - | 262 | 12 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-08 | 9.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-09 | 12.23 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 99 | 537 | 2024-05-10 | 18.01 | 0.00 | - | 81 | 0 |
| 0.06 | 0.00 | - | 3 | 21 | 2024-05-13 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2,289 | 2,171 | 2024-05-17 | 9.80 | 0.00 | - | 5 | 8 |
| 0.73 | 0.00 | - | 34 | 144 | 2024-05-24 | 9.85 | 0.00 | - | 1 | 34 |
| 1.06 | 0.00 | - | 21 | 1,800 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 776 | 3,168 | 2024-06-07 | - | - | - | - | - |
| 1.92 | 0.00 | - | 20 | 49 | 2024-06-14 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1,141 | 7,008 | 2024-06-21 | 11.08 | 0.00 | - | 1 | 579 |
| 2.60 | 0.00 | - | 7 | 848 | 2024-06-28 | 19.66 | 0.00 | - | 1 | 1,508 |
| 3.70 | 0.00 | - | 67 | 2,947 | 2024-07-19 | 11.89 | 0.00 | - | 11 | 14 |
| 4.30 | 0.00 | - | 1 | 680 | 2024-08-16 | 17.26 | 0.00 | - | 1 | 30 |
| 6.82 | 0.00 | - | 8 | 1,327 | 2024-09-20 | 13.56 | 0.00 | - | 1 | 15 |
| 4.87 | 0.00 | - | 297 | 422 | 2024-09-30 | 13.89 | 0.00 | - | 1 | 3 |
| 7.97 | 0.00 | - | 1,005 | 3,533 | 2024-10-18 | - | - | - | - | - |
| 9.54 | 0.00 | - | 19 | 345 | 2024-11-15 | 13.62 | 0.00 | - | 2 | 2 |
| 7.97 | 0.00 | - | 1 | 4,049 | 2024-12-20 | - | - | - | - | - |
| 13.69 | 0.00 | - | 1 | 18 | 2024-12-31 | 22.30 | 0.00 | - | - | 1 |
| 10.76 | 0.00 | - | 14 | 2,359 | 2025-01-17 | 16.17 | 0.00 | - | 35 | 73 |
| 10.33 | 0.00 | - | 29 | 97 | 2025-03-21 | 19.75 | 0.00 | - | 81 | 89 |
| 12.86 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| 14.67 | 0.00 | - | 1 | 1,193 | 2025-06-20 | 20.24 | 0.00 | - | 1,000 | 1,079 |
| 22.19 | 0.00 | - | 62 | 30 | 2025-12-19 | - | - | - | - | - |
| 18.88 | 0.00 | - | 3 | 36 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.