Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,275.87 -24.17 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,565.33 +85.96 (+0.47%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,797.37 -895.26 (-1.41%) CMC Crypto 200
1,301.20 -63.93 (-4.68%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:213.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,217 | 42 | 2024-05-08 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 194 | 6 | 2024-05-09 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10,584 | 19,301 | 2024-05-10 | 8.31 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 6 | 37 | 2024-05-13 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 2,123 | 4,318 | 2024-05-17 | 7.45 | -9.14 | -55.09% | 37 | 146 |
| 1.11 | +0.23 | +26.14% | 77 | 266 | 2024-05-24 | 12.65 | 0.00 | - | 20 | 0 |
| 1.33 | +0.13 | +10.83% | 3,043 | 7,476 | 2024-05-31 | 18.65 | 0.00 | - | 1 | 0 |
| 1.88 | +0.16 | +9.30% | 69 | 216 | 2024-06-07 | 11.73 | 0.00 | - | 6 | 4 |
| 2.58 | +0.37 | +16.74% | 66 | 57 | 2024-06-14 | - | - | - | - | - |
| 2.69 | +0.17 | +6.75% | 254 | 25,943 | 2024-06-21 | 10.13 | -1.24 | -10.91% | 2 | 984 |
| 3.34 | +0.55 | +19.71% | 53 | 1,023 | 2024-06-28 | 10.05 | -6.56 | -39.49% | 1 | 4 |
| 4.33 | +0.25 | +6.13% | 35 | 5,659 | 2024-07-19 | 13.29 | 0.00 | - | 2 | 35 |
| 5.77 | +0.21 | +3.78% | 3 | 4,368 | 2024-08-16 | 17.00 | 0.00 | - | 1 | 63 |
| 7.85 | +1.49 | +23.43% | 1 | 2,291 | 2024-09-20 | 12.82 | 0.00 | - | 3 | 50 |
| 4.47 | 0.00 | - | 2 | 62 | 2024-09-30 | 13.25 | 0.00 | - | 1 | 3 |
| 8.55 | +0.21 | +2.52% | 11 | 552 | 2024-10-18 | - | - | - | - | - |
| 10.28 | +0.48 | +4.90% | 1 | 2,570 | 2024-11-15 | 18.40 | 0.00 | - | 2 | 565 |
| 8.60 | 0.00 | - | 1,100 | 1,500 | 2024-12-20 | 17.34 | 0.00 | - | 3 | 5 |
| 14.22 | 0.00 | - | 1 | 2 | 2024-12-31 | 22.97 | 0.00 | - | - | 1 |
| 12.58 | +1.43 | +12.83% | 1 | 4,935 | 2025-01-17 | 15.18 | 0.00 | - | 275 | 1,406 |
| 14.91 | +4.21 | +39.35% | 1 | 361 | 2025-03-21 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 13 | 2025-06-20 | 22.17 | 0.00 | - | 73 | 242 |
| 22.66 | 0.00 | - | 2 | 5 | 2025-12-19 | 23.87 | 0.00 | - | 1,000 | 1,043 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.