Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,048.19 -309.31 (-0.49%) CMC Crypto 200
1,307.92 -57.20 (-4.19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 230 | 2024-05-07 | 6.74 | -1.12 | -14.25% | 49 | 12 |
| 0.02 | +0.01 | +100.00% | 63 | 64 | 2024-05-08 | 6.58 | -1.03 | -13.53% | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 42 | 28 | 2024-05-09 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 325 | 795 | 2024-05-10 | 6.18 | -13.26 | -68.21% | 1 | 0 |
| 0.16 | +0.06 | +60.00% | 28 | 336 | 2024-05-13 | - | - | - | - | - |
| 0.22 | 0.00 | - | 51 | 11 | 2024-05-14 | - | - | - | - | - |
| 0.57 | -0.01 | -1.72% | 4 | 4 | 2024-05-16 | - | - | - | - | - |
| 0.63 | +0.02 | +3.28% | 609 | 21,236 | 2024-05-17 | 6.67 | -3.66 | -35.43% | 9 | 124 |
| 1.21 | +0.12 | +11.01% | 89 | 3,192 | 2024-05-24 | 11.90 | 0.00 | - | 4 | 4 |
| 1.48 | +0.02 | +1.37% | 111 | 3,633 | 2024-05-31 | 7.74 | -0.79 | -9.26% | 1 | 3 |
| 2.31 | +0.33 | +16.67% | 188 | 113 | 2024-06-07 | - | - | - | - | - |
| 2.71 | +0.21 | +8.40% | 39 | 32 | 2024-06-14 | - | - | - | - | - |
| 2.85 | +0.07 | +2.52% | 252 | 17,208 | 2024-06-21 | 9.39 | -0.51 | -5.15% | 34 | 1,546 |
| 3.38 | +0.26 | +8.33% | 19 | 420 | 2024-06-28 | 9.40 | -7.84 | -45.48% | 4 | 2 |
| 4.51 | +0.12 | +2.73% | 28 | 7,089 | 2024-07-19 | 10.09 | -0.49 | -4.63% | 5 | 7 |
| 6.60 | +0.68 | +11.49% | 27 | 9,582 | 2024-08-16 | 11.45 | 0.00 | - | 1 | 250 |
| 8.06 | +0.51 | +6.75% | 2 | 6,020 | 2024-09-20 | 11.77 | -4.87 | -29.27% | 1 | 1,217 |
| 8.28 | +3.65 | +78.83% | 71 | 84 | 2024-09-30 | 15.52 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 41 | 446 | 2024-10-18 | - | - | - | - | - |
| 10.45 | 0.00 | - | 221 | 1,266 | 2024-11-15 | 19.85 | 0.00 | - | 1 | 502 |
| 10.78 | 0.00 | - | 24 | 4,516 | 2024-12-20 | 21.28 | 0.00 | - | 1 | 6 |
| 11.67 | 0.00 | - | 1 | 10 | 2024-12-31 | 20.47 | 0.00 | - | - | 3 |
| 11.61 | 0.00 | - | 11 | 2,484 | 2025-01-17 | 21.90 | 0.00 | - | 30 | 191 |
| 10.86 | 0.00 | - | 124 | 253 | 2025-03-21 | 21.87 | 0.00 | - | - | 1 |
| 18.18 | 0.00 | - | 1 | 43 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
| 21.74 | 0.00 | - | 81 | 3,479 | 2025-12-19 | 22.45 | 0.00 | - | 100 | 3,532 |
© 2024 Yahoo. All rights reserved.