Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,596.55 -653.79 (-1.02%) CMC Crypto 200
1,316.55 -48.58 (-3.56%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:211.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 614 | 471 | 2024-05-07 | 6.68 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 22 | 214 | 2024-05-08 | 8.88 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 60 | 73 | 2024-05-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 270 | 693 | 2024-05-10 | 6.79 | 0.00 | - | 8 | 4 |
| 0.16 | 0.00 | - | 216 | 207 | 2024-05-13 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 5 | 2024-05-14 | - | - | - | - | - |
| 0.78 | 0.00 | - | 368 | 10,721 | 2024-05-17 | 7.00 | 0.00 | - | 1 | 1,326 |
| 1.27 | 0.00 | - | 17 | 336 | 2024-05-24 | 7.40 | 0.00 | - | 1 | 47 |
| 1.73 | 0.00 | - | 527 | 611 | 2024-05-31 | 18.34 | 0.00 | - | 22 | 22 |
| 2.21 | 0.00 | - | 136 | 418 | 2024-06-07 | - | - | - | - | - |
| 2.80 | 0.00 | - | 113 | 109 | 2024-06-14 | - | - | - | - | - |
| 3.10 | 0.00 | - | 340 | 5,624 | 2024-06-21 | 9.09 | 0.00 | - | 59 | 1,153 |
| 3.43 | 0.00 | - | 27 | 455 | 2024-06-28 | 14.08 | 0.00 | - | 1 | 1,527 |
| 4.80 | 0.00 | - | 54 | 1,701 | 2024-07-19 | 16.43 | 0.00 | - | 1 | 3 |
| 5.33 | 0.00 | - | 1 | 4,424 | 2024-08-16 | 16.03 | 0.00 | - | 1 | 5,548 |
| 8.10 | 0.00 | - | 21 | 2,419 | 2024-09-20 | 13.30 | 0.00 | - | 2 | 5,893 |
| 8.04 | 0.00 | - | 17 | 17 | 2024-09-30 | - | - | - | - | - |
| 8.59 | 0.00 | - | 2 | 652 | 2024-10-18 | 10.59 | 0.00 | - | 1 | 4 |
| 10.75 | 0.00 | - | 1,813 | 1,633 | 2024-11-15 | 13.87 | 0.00 | - | 15 | 504 |
| 11.23 | 0.00 | - | 16 | 372 | 2024-12-20 | 14.03 | 0.00 | - | 1 | 10 |
| 12.52 | 0.00 | - | 1 | 3 | 2024-12-31 | 20.26 | 0.00 | - | - | 1 |
| 11.86 | 0.00 | - | 4 | 403 | 2025-01-17 | 14.69 | 0.00 | - | 4 | 188 |
| 11.51 | 0.00 | - | 27 | 182 | 2025-03-21 | - | - | - | - | - |
| 17.91 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.43 | 0.00 | - | 4 | 3,744 | 2025-06-20 | 14.94 | 0.00 | - | 7 | 36 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.57 | 0.00 | - | 3 | 4 |
| 21.79 | 0.00 | - | 60 | 35 | 2026-01-16 | 22.81 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.