Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.58 +152.51 (+0.24%) CMC Crypto 200
1,318.61 -46.52 (-3.41%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 282 | 417 | 2024-05-07 | 5.71 | 0.00 | - | 39 | 8 |
| 0.03 | 0.00 | - | 791 | 592 | 2024-05-08 | 5.85 | 0.00 | - | 3 | 5 |
| 0.08 | 0.00 | - | 322 | 303 | 2024-05-09 | 8.08 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 4,272 | 4,540 | 2024-05-10 | 5.82 | 0.00 | - | 77 | 15 |
| 0.25 | 0.00 | - | 253 | 275 | 2024-05-13 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 28 | 2024-05-14 | - | - | - | - | - |
| 0.71 | 0.00 | - | 64 | 107 | 2024-05-15 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 87 | 2024-05-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 9,482 | 59,230 | 2024-05-17 | 6.18 | 0.00 | - | 20 | 7,022 |
| 1.67 | 0.00 | - | 73 | 4,921 | 2024-05-24 | 6.94 | 0.00 | - | 5 | 21 |
| 2.00 | 0.00 | - | 660 | 5,735 | 2024-05-31 | 7.12 | 0.00 | - | 55 | 85 |
| 2.58 | 0.00 | - | 350 | 369 | 2024-06-07 | 7.25 | 0.00 | - | 4 | 29 |
| 3.07 | 0.00 | - | 37 | 72 | 2024-06-14 | - | - | - | - | - |
| 3.49 | 0.00 | - | 6,084 | 84,512 | 2024-06-21 | 8.48 | 0.00 | - | 635 | 10,659 |
| 3.88 | 0.00 | - | 24 | 9,166 | 2024-06-28 | 8.68 | 0.00 | - | 20 | 6,935 |
| 5.11 | 0.00 | - | 270 | 8,037 | 2024-07-19 | 9.23 | 0.00 | - | 5 | 1,243 |
| 6.82 | 0.00 | - | 19 | 6,191 | 2024-08-16 | 10.27 | 0.00 | - | 2 | 6,615 |
| 8.54 | 0.00 | - | 34 | 7,716 | 2024-09-20 | 11.05 | 0.00 | - | 11 | 2,811 |
| 8.74 | 0.00 | - | 17 | 993 | 2024-09-30 | 11.20 | 0.00 | - | 2 | 114 |
| 9.56 | 0.00 | - | 39 | 6,789 | 2024-10-18 | 18.15 | 0.00 | - | 2 | 73 |
| 11.16 | 0.00 | - | 172 | 4,632 | 2024-11-15 | 12.76 | 0.00 | - | 11 | 4,894 |
| 12.73 | 0.00 | - | 1,015 | 37,404 | 2024-12-20 | 15.07 | 0.00 | - | 3 | 10,178 |
| 13.08 | 0.00 | - | 1 | 81 | 2024-12-31 | 17.04 | 0.00 | - | 10 | 27 |
| 13.50 | 0.00 | - | 30 | 9,411 | 2025-01-17 | 14.09 | 0.00 | - | 68 | 4,648 |
| 11.67 | 0.00 | - | 91 | 333 | 2025-03-21 | 18.26 | 0.00 | - | 1 | 5,197 |
| 12.18 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 19.18 | 0.00 | - | 249 | 10,426 | 2025-06-20 | 20.19 | 0.00 | - | 50 | 3,408 |
| 21.51 | 0.00 | - | 1 | 5,880 | 2025-12-19 | 24.86 | 0.00 | - | 1 | 3,976 |
| 20.25 | 0.00 | - | 10 | 90 | 2026-01-16 | 21.84 | 0.00 | - | 82 | 118 |
| 23.72 | 0.00 | - | 2 | 4,077 | 2026-06-18 | 26.40 | 0.00 | - | 1 | 4 |
| 32.70 | 0.00 | - | 3 | 2,553 | 2026-12-18 | 25.44 | 0.00 | - | 2 | 7,161 |
© 2024 Yahoo. All rights reserved.