Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,553.21 -601.69 (-0.94%) CMC Crypto 200
1,324.75 -40.38 (-2.96%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:209.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 725 | 712 | 2024-05-07 | 4.53 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2,981 | 754 | 2024-05-08 | 6.02 | 0.00 | - | 12 | 12 |
| 0.15 | 0.00 | - | 544 | 511 | 2024-05-09 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,100 | 1,310 | 2024-05-10 | 4.85 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 44 | 51 | 2024-05-13 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 81 | 2024-05-14 | - | - | - | - | - |
| 0.92 | 0.00 | - | 36 | 43 | 2024-05-15 | 5.37 | 0.00 | - | 1 | 10 |
| 1.12 | 0.00 | - | 163 | 341 | 2024-05-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 6,705 | 14,683 | 2024-05-17 | 5.64 | 0.00 | - | 3 | 1,652 |
| 1.82 | 0.00 | - | 6,961 | 7,217 | 2024-05-24 | 5.81 | 0.00 | - | 3 | 23 |
| 2.29 | 0.00 | - | 90 | 774 | 2024-05-31 | 15.44 | 0.00 | - | - | 1 |
| 2.87 | 0.00 | - | 149 | 589 | 2024-06-07 | 11.86 | 0.00 | - | - | 11 |
| 3.41 | 0.00 | - | 62 | 59 | 2024-06-14 | - | - | - | - | - |
| 3.83 | 0.00 | - | 275 | 7,887 | 2024-06-21 | 14.28 | 0.00 | - | 2 | 3,739 |
| 4.26 | 0.00 | - | 44 | 334 | 2024-06-28 | 8.02 | 0.00 | - | 1 | 204 |
| 5.54 | 0.00 | - | 89 | 2,852 | 2024-07-19 | 10.30 | 0.00 | - | 22 | 713 |
| 7.26 | 0.00 | - | 1,032 | 6,467 | 2024-08-16 | 9.61 | 0.00 | - | 1 | 224 |
| 6.48 | 0.00 | - | 6 | 3,529 | 2024-09-20 | 13.48 | 0.00 | - | 1 | 703 |
| 7.53 | 0.00 | - | 8 | 9 | 2024-09-30 | 18.57 | 0.00 | - | 1 | 1 |
| 10.11 | 0.00 | - | 2 | 465 | 2024-10-18 | 14.75 | 0.00 | - | 2 | 383 |
| 11.73 | 0.00 | - | 2 | 532 | 2024-11-15 | 12.33 | 0.00 | - | 1 | 126 |
| 13.25 | 0.00 | - | 11 | 348 | 2024-12-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 8 | 17 | 2024-12-31 | 19.16 | 0.00 | - | - | 2 |
| 10.83 | 0.00 | - | 1 | 221 | 2025-01-17 | 13.54 | 0.00 | - | 1 | 1,612 |
| 16.25 | 0.00 | - | 1 | 479 | 2025-03-21 | 17.89 | 0.00 | - | 137 | 149 |
| 15.72 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 59 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
| 20.40 | 0.00 | - | 38 | 40 | 2025-12-19 | 21.51 | 0.00 | - | 7 | 266 |
| 22.72 | 0.00 | - | 8 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.