Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.71 -32.42 (-2.37%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:208.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,489 | 0 | 2024-05-07 | 3.67 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 670 | 0 | 2024-05-08 | 3.88 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 14 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.41 | 0.00 | - | 753 | 0 | 2024-05-10 | 3.83 | 0.00 | - | 16 | 0 |
| 0.68 | 0.00 | - | 200 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.82 | 0.00 | - | 19 | 0 | 2024-05-14 | 5.66 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 38 | 0 | 2024-05-15 | 4.56 | 0.00 | - | 106 | 0 |
| 1.50 | 0.00 | - | 136 | 0 | 2024-05-16 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2,852 | 0 | 2024-05-17 | 5.03 | 0.00 | - | 165 | 0 |
| 2.18 | 0.00 | - | 39 | 0 | 2024-05-24 | 5.39 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 129 | 0 | 2024-05-31 | 6.07 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 92 | 0 | 2024-06-07 | 6.18 | 0.00 | - | 30 | 0 |
| 3.82 | 0.00 | - | 18 | 0 | 2024-06-14 | 6.97 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 333 | 0 | 2024-06-21 | 7.20 | 0.00 | - | 53 | 0 |
| 4.79 | 0.00 | - | 2 | 0 | 2024-06-28 | 13.69 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 46 | 0 | 2024-07-19 | 8.10 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1,522 | 0 | 2024-08-16 | 9.21 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 5 | 0 | 2024-09-30 | 10.43 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 98 | 0 | 2024-10-18 | 10.86 | 0.00 | - | 63 | 0 |
| 10.91 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.29 | 0.00 | - | 1 | 0 |
| 13.66 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.12 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 2024-12-31 | 12.96 | 0.00 | - | 5 | 0 |
| 12.33 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 2 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.52 | 0.00 | - | 35 | 49 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 18.54 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.12 | 0.00 | - | 250 | 281 |
| 25.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.55 | 0.00 | - | 1,000 | 0 |
| 23.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.