Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,076.92 -49.54 (-0.08%) CMC Crypto 200
1,308.92 -56.21 (-4.12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.04 | +8.00% | 1,006 | 746 | 2024-05-10 | 2.23 | -1.28 | -36.47% | 3 | 222 |
| 2.68 | +0.26 | +10.74% | 113 | 904 | 2024-05-24 | 4.38 | -0.60 | -12.05% | 118 | 140 |
| 3.19 | +0.23 | +7.77% | 69 | 290 | 2024-05-31 | 4.76 | -0.83 | -14.85% | 76 | 3 |
| 3.87 | +0.21 | +5.74% | 31 | 1,932 | 2024-06-07 | 10.82 | 0.00 | - | - | 3 |
| 4.44 | +0.49 | +12.41% | 103 | 53 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.