Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,841.61 -619.84 (-0.98%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 12,009 | 1,243 | 2024-05-07 | 1.97 | -0.83 | -29.64% | 465 | 93 |
| 0.08 | -0.13 | -61.90% | 2,403 | 613 | 2024-05-08 | 2.35 | -0.50 | -17.54% | 735 | 63 |
| 0.28 | -0.13 | -31.71% | 725 | 1,044 | 2024-05-09 | - | - | - | - | - |
| 0.52 | -0.11 | -17.46% | 6,796 | 7,853 | 2024-05-10 | 2.64 | -0.56 | -17.50% | 286 | 488 |
| 0.72 | -0.09 | -11.11% | 509 | 202 | 2024-05-13 | - | - | - | - | - |
| 1.21 | +0.06 | +5.22% | 499 | 150 | 2024-05-14 | - | - | - | - | - |
| 1.85 | +0.35 | +23.33% | 72 | 206 | 2024-05-15 | 3.58 | -4.88 | -57.68% | 220 | 2 |
| 2.00 | +0.30 | +17.65% | 2 | 32 | 2024-05-16 | 3.50 | -2.78 | -44.27% | 46 | 2 |
| 1.89 | +0.02 | +1.07% | 804 | 14,348 | 2024-05-17 | 3.81 | -0.39 | -9.29% | 2,440 | 3,023 |
| 2.64 | -0.07 | -2.58% | 251 | 1,102 | 2024-05-24 | 4.03 | -0.65 | -13.89% | 55 | 200 |
| 3.36 | +0.27 | +8.74% | 708 | 4,644 | 2024-05-31 | 4.15 | -0.95 | -18.63% | 235 | 45 |
| 4.03 | +0.20 | +5.22% | 91 | 532 | 2024-06-07 | 4.93 | -0.57 | -10.36% | 2 | 42 |
| 4.52 | +0.13 | +2.96% | 51 | 127 | 2024-06-14 | 6.01 | -0.21 | -3.38% | 1 | 89 |
| 5.01 | +0.30 | +6.37% | 977 | 15,804 | 2024-06-21 | 6.30 | -0.31 | -4.69% | 212 | 2,823 |
| 5.50 | +0.33 | +6.38% | 97 | 1,509 | 2024-06-28 | 6.10 | -1.16 | -15.98% | 3 | 320 |
| 6.66 | +0.35 | +5.55% | 138 | 2,227 | 2024-07-19 | 7.14 | -0.61 | -7.87% | 232 | 268 |
| 8.56 | +0.46 | +5.68% | 4 | 2,529 | 2024-08-16 | 8.11 | -0.54 | -6.24% | 11 | 1,875 |
| 10.45 | +0.41 | +4.08% | 1 | 4,373 | 2024-09-20 | 9.06 | -0.52 | -5.43% | 10 | 4,536 |
| 9.49 | 0.00 | - | 9 | 70 | 2024-09-30 | - | - | - | - | - |
| 8.10 | 0.00 | - | 85 | 368 | 2024-10-18 | 9.94 | -0.53 | -5.06% | 4 | 837 |
| 11.34 | 0.00 | - | 699 | 1,400 | 2024-11-15 | 10.95 | -1.57 | -12.54% | 2 | 302 |
| 9.87 | 0.00 | - | 300 | 712 | 2024-12-20 | 12.77 | 0.00 | - | 3 | 34 |
| 10.04 | 0.00 | - | 10 | 57 | 2024-12-31 | 11.58 | 0.00 | - | 2 | 1,442 |
| 15.92 | +0.56 | +3.65% | 1 | 716 | 2025-01-17 | 13.70 | 0.00 | - | 2 | 316 |
| 18.15 | +4.76 | +35.55% | 5 | 320 | 2025-03-21 | - | - | - | - | - |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 2025-03-31 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 50 | 2025-06-20 | 14.91 | -0.56 | -3.62% | 2 | 1,056 |
| 28.78 | 0.00 | - | 1 | 13 | 2025-12-19 | 20.41 | 0.00 | - | 122 | 1,129 |
| 23.79 | 0.00 | - | 96 | 59 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.