Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,125.15 +60.03 (+0.09%) CMC Crypto 200
1,326.86 -38.27 (-2.80%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:206.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 3,752 | 2,306 | 2024-05-07 | 1.79 | 0.00 | - | 220 | 0 |
| 0.42 | 0.00 | - | 625 | 477 | 2024-05-08 | 2.01 | 0.00 | - | 97 | 0 |
| 0.70 | 0.00 | - | 609 | 675 | 2024-05-09 | 2.50 | 0.00 | - | 154 | 81 |
| 0.97 | 0.00 | - | 1,666 | 2,623 | 2024-05-10 | 2.46 | 0.00 | - | 355 | 0 |
| 1.17 | 0.00 | - | 360 | 244 | 2024-05-13 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2,226 | 2,087 | 2024-05-14 | 2.84 | 0.00 | - | 7 | 11 |
| 1.91 | 0.00 | - | 14 | 81 | 2024-05-15 | 3.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-16 | 3.55 | 0.00 | - | 239 | 0 |
| 2.32 | 0.00 | - | 6,146 | 8,901 | 2024-05-17 | 3.62 | 0.00 | - | 74 | 4,029 |
| 2.98 | 0.00 | - | 403 | 1,154 | 2024-05-24 | 6.02 | 0.00 | - | 201 | 291 |
| 3.57 | 0.00 | - | 464 | 7,064 | 2024-05-31 | 4.52 | 0.00 | - | 45 | 0 |
| 4.28 | 0.00 | - | 60 | 942 | 2024-06-07 | 4.92 | 0.00 | - | 44 | 0 |
| 4.83 | 0.00 | - | 52 | 161 | 2024-06-14 | 10.49 | 0.00 | - | - | 1 |
| 5.16 | 0.00 | - | 278 | 0 | 2024-06-21 | 6.03 | 0.00 | - | 271 | 3,570 |
| 5.73 | 0.00 | - | 27 | 424 | 2024-06-28 | 6.21 | 0.00 | - | 4 | 3,473 |
| 6.90 | 0.00 | - | 3,791 | 9,869 | 2024-07-19 | 7.22 | 0.00 | - | 60 | 372 |
| 8.50 | 0.00 | - | 7 | 807 | 2024-08-16 | 8.06 | 0.00 | - | 157 | 0 |
| 10.45 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.08 | 0.00 | - | 10 | 0 |
| 7.99 | 0.00 | - | 1 | 10 | 2024-09-30 | 10.75 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 90 | 375 | 2024-10-18 | 9.90 | 0.00 | - | 28 | 0 |
| 10.97 | 0.00 | - | 133 | 947 | 2024-11-15 | 10.79 | 0.00 | - | 173 | 0 |
| 10.44 | 0.00 | - | 39 | 1,083 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 248 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 0 |
| 14.22 | 0.00 | - | 1 | 871 | 2025-01-17 | 13.21 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 12 | 1,000 | 2025-03-21 | 13.28 | 0.00 | - | 4 | 4 |
| 20.48 | 0.00 | - | 6 | 2 | 2025-03-31 | 13.73 | 0.00 | - | 1 | 0 |
| 16.56 | 0.00 | - | 1 | 305 | 2025-06-20 | 16.50 | 0.00 | - | 32 | 0 |
| 26.59 | 0.00 | - | 1 | 5 | 2025-12-19 | 17.49 | 0.00 | - | 6 | 0 |
| 22.02 | 0.00 | - | 1 | 76 | 2026-01-16 | 17.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.