Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,064.25 -261.24 (-0.41%) CMC Crypto 200
1,307.71 -57.41 (-4.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.39 | -97.50% | 12,615 | 3,012 | 2024-05-07 | 0.28 | -0.86 | -75.44% | 24,016 | 1,214 |
| 0.57 | -0.16 | -21.92% | 6,056 | 346 | 2024-05-08 | 0.82 | -0.62 | -43.06% | 30,409 | 449 |
| 0.97 | -0.08 | -7.62% | 5,887 | 239 | 2024-05-09 | 1.14 | -0.49 | -30.06% | 2,154 | 113 |
| 1.27 | -0.07 | -5.22% | 3,483 | 10,012 | 2024-05-10 | 1.43 | -0.46 | -24.34% | 11,019 | 2,429 |
| 1.54 | -0.06 | -3.75% | 171 | 1,535 | 2024-05-13 | 1.63 | -0.51 | -23.83% | 269 | 211 |
| 1.97 | +0.10 | +5.35% | 251 | 343 | 2024-05-14 | 1.88 | -0.37 | -16.44% | 1,112 | 166 |
| 2.50 | +0.12 | +5.04% | 64 | 68 | 2024-05-15 | 2.45 | -0.33 | -11.87% | 1,484 | 138 |
| 2.77 | +0.11 | +4.14% | 32 | 112 | 2024-05-16 | 2.17 | -0.85 | -28.15% | 132 | 116 |
| 2.81 | +0.06 | +2.18% | 3,902 | 54,685 | 2024-05-17 | 2.75 | -0.35 | -11.29% | 2,598 | 29,743 |
| 3.60 | +0.06 | +1.69% | 129 | 2,531 | 2024-05-24 | 3.33 | -0.30 | -8.26% | 987 | 345 |
| 4.19 | +0.18 | +4.49% | 76 | 3,217 | 2024-05-31 | 3.71 | -0.34 | -8.40% | 1,236 | 2,300 |
| 4.88 | +0.23 | +4.95% | 60 | 1,309 | 2024-06-07 | 4.00 | -0.48 | -10.71% | 255 | 108 |
| 5.40 | +0.19 | +3.65% | 43 | 152 | 2024-06-14 | 4.76 | -0.59 | -11.03% | 104 | 31 |
| 5.77 | +0.14 | +2.49% | 877 | 33,674 | 2024-06-21 | 5.29 | -0.28 | -5.03% | 1,956 | 30,274 |
| 6.56 | +0.51 | +8.43% | 124 | 2,318 | 2024-06-28 | 5.41 | -0.49 | -8.31% | 76 | 951 |
| 7.72 | +0.32 | +4.32% | 341 | 2,199 | 2024-07-19 | 6.35 | -0.33 | -4.94% | 530 | 2,776 |
| 9.70 | +0.60 | +6.59% | 7,625 | 2,925 | 2024-08-16 | 7.20 | -0.47 | -6.13% | 164 | 10,243 |
| 11.53 | +0.53 | +4.82% | 110 | 17,750 | 2024-09-20 | 8.22 | -0.34 | -3.97% | 22 | 5,467 |
| 11.45 | 0.00 | - | 3 | 1,752 | 2024-09-30 | 8.65 | -2.65 | -23.45% | 3 | 828 |
| 13.00 | +0.94 | +7.79% | 3 | 3,671 | 2024-10-18 | 9.05 | -0.34 | -3.62% | 18 | 5,534 |
| 14.90 | +1.10 | +7.97% | 31 | 710 | 2024-11-15 | 10.17 | -0.28 | -2.68% | 5 | 83 |
| 15.08 | 0.00 | - | 5 | 16,550 | 2024-12-20 | 11.05 | -0.20 | -1.78% | 2,075 | 22,121 |
| 15.82 | +0.37 | +2.39% | 1 | 49 | 2024-12-31 | 11.11 | -6.22 | -35.89% | 2 | 4 |
| 16.67 | +0.55 | +3.41% | 49 | 6,259 | 2025-01-17 | 11.40 | -0.31 | -2.65% | 51 | 8,513 |
| 18.80 | 0.00 | - | 1 | 1,131 | 2025-03-21 | 16.92 | 0.00 | - | 2 | 18,377 |
| 17.62 | 0.00 | - | 2 | 16 | 2025-03-31 | 15.88 | 0.00 | - | - | 1 |
| 22.22 | +0.50 | +2.30% | 60 | 1,130 | 2025-06-20 | 13.79 | -0.60 | -4.17% | 23 | 6,006 |
| 27.20 | 0.00 | - | 5 | 5,480 | 2025-12-19 | 16.59 | -0.22 | -1.31% | 2,000 | 2,922 |
| 22.42 | 0.00 | - | 1 | 192 | 2026-01-16 | 16.60 | -0.49 | -2.87% | 2 | 238 |
| 26.27 | 0.00 | - | 3 | 170 | 2026-06-18 | 18.87 | -2.21 | -10.48% | 4 | 2,658 |
| 35.90 | 0.00 | - | 2 | 100 | 2026-12-18 | 20.10 | -1.16 | -5.46% | 1 | 40 |
© 2024 Yahoo. All rights reserved.