Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,513.50 -678.47 (-1.06%) CMC Crypto 200
1,322.91 -42.21 (-3.09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:204.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 5,962 | 3,266 | 2024-05-07 | 0.58 | 0.00 | - | 14,328 | 3,341 |
| 1.28 | 0.00 | - | 4,015 | 3,794 | 2024-05-08 | 0.90 | 0.00 | - | 3,567 | 2,113 |
| 1.59 | 0.00 | - | 107 | 241 | 2024-05-09 | 1.08 | 0.00 | - | 1,298 | 436 |
| 1.92 | 0.00 | - | 3,552 | 4,180 | 2024-05-10 | 1.41 | 0.00 | - | 5,157 | 4,294 |
| 2.17 | 0.00 | - | 131 | 681 | 2024-05-13 | 1.62 | 0.00 | - | 1,358 | 1,303 |
| 2.50 | 0.00 | - | 63 | 146 | 2024-05-14 | 1.79 | 0.00 | - | 211 | 180 |
| 2.96 | 0.00 | - | 12 | 103 | 2024-05-15 | 2.37 | 0.00 | - | 234 | 203 |
| 3.04 | 0.00 | - | 67 | 157 | 2024-05-16 | 2.49 | 0.00 | - | 32 | 32 |
| 3.28 | 0.00 | - | 912 | 13,159 | 2024-05-17 | 2.56 | 0.00 | - | 1,560 | 10,406 |
| 4.06 | 0.00 | - | 1,022 | 1,109 | 2024-05-24 | 3.18 | 0.00 | - | 332 | 415 |
| 4.56 | 0.00 | - | 425 | 1,066 | 2024-05-31 | 3.65 | 0.00 | - | 316 | 208 |
| 5.16 | 0.00 | - | 1,035 | 1,760 | 2024-06-07 | 4.06 | 0.00 | - | 468 | 478 |
| 5.76 | 0.00 | - | 18 | 230 | 2024-06-14 | - | - | - | - | - |
| 6.21 | 0.00 | - | 299 | 8,525 | 2024-06-21 | 5.10 | 0.00 | - | 543 | 3,477 |
| 6.65 | 0.00 | - | 36 | 1,931 | 2024-06-28 | 5.44 | 0.00 | - | 36 | 5,698 |
| 7.95 | 0.00 | - | 61 | 2,057 | 2024-07-19 | 6.21 | 0.00 | - | 133 | 899 |
| 9.84 | 0.00 | - | 91 | 3,547 | 2024-08-16 | 7.11 | 0.00 | - | 403 | 529 |
| 11.60 | 0.00 | - | 121 | 771 | 2024-09-20 | 8.15 | 0.00 | - | 65 | 3,471 |
| 9.41 | 0.00 | - | 1 | 4 | 2024-09-30 | 8.29 | 0.00 | - | 12 | 66 |
| 12.51 | 0.00 | - | 46 | 374 | 2024-10-18 | 8.94 | 0.00 | - | 1 | 770 |
| 13.60 | 0.00 | - | 2 | 237 | 2024-11-15 | 9.95 | 0.00 | - | 1 | 664 |
| 15.84 | 0.00 | - | 23 | 5,216 | 2024-12-20 | 10.85 | 0.00 | - | 30 | 3,348 |
| 16.18 | 0.00 | - | 1 | 859 | 2024-12-31 | 11.07 | 0.00 | - | 2 | 50 |
| 15.38 | 0.00 | - | 5 | 235 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 397 |
| 13.96 | 0.00 | - | 1 | 160 | 2025-03-21 | 14.37 | 0.00 | - | 368 | 1,135 |
| 22.18 | 0.00 | - | 8 | 82 | 2025-06-20 | 18.74 | 0.00 | - | 4 | 116 |
| 27.66 | 0.00 | - | 1 | 507 | 2025-12-19 | - | - | - | - | - |
| 25.34 | 0.00 | - | 130 | 66 | 2026-01-16 | 16.31 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.