Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.19 +3.45 (+0.07%) Dow
38,865.17 +12.90 (+0.03%) Nasdaq
16,326.73 -22.52 (-0.14%) Bitcoin USD
63,055.19 -373.46 (-0.59%) CMC Crypto 200
1,307.13 -57.99 (-4.25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:203.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.48 | +30.57% | 694 | 1,756 | 2024-05-07 | 0.01 | -0.26 | -96.30% | 7,309 | 2,504 |
| 2.35 | +0.46 | +24.34% | 183 | 841 | 2024-05-08 | 0.21 | -0.33 | -61.11% | 2,167 | 1,626 |
| 2.74 | +0.61 | +28.64% | 12 | 275 | 2024-05-09 | 0.37 | -0.36 | -49.32% | 2,667 | 1,229 |
| 2.92 | +0.51 | +21.16% | 517 | 6,110 | 2024-05-10 | 0.62 | -0.38 | -38.00% | 7,012 | 5,220 |
| 3.24 | +0.49 | +17.82% | 47 | 459 | 2024-05-13 | 0.72 | -0.51 | -41.46% | 232 | 56 |
| 3.52 | +0.59 | +20.14% | 28 | 128 | 2024-05-14 | 0.97 | -0.58 | -37.42% | 275 | 191 |
| 4.45 | +1.05 | +30.88% | 5 | 198 | 2024-05-15 | 1.40 | -0.77 | -35.48% | 325 | 49 |
| 4.63 | +0.99 | +27.20% | 3 | 116 | 2024-05-16 | 1.52 | -0.61 | -28.64% | 51 | 18 |
| 4.28 | +0.40 | +10.31% | 269 | 23,809 | 2024-05-17 | 1.76 | -0.37 | -17.37% | 8,210 | 13,990 |
| 5.26 | +0.72 | +15.86% | 17 | 396 | 2024-05-24 | 2.30 | -0.30 | -11.54% | 82 | 286 |
| 5.90 | +0.76 | +14.79% | 3,871 | 6,693 | 2024-05-31 | 2.68 | -0.53 | -16.51% | 55 | 346 |
| 6.30 | +0.48 | +8.25% | 18 | 354 | 2024-06-07 | 2.97 | -0.65 | -17.96% | 103 | 500 |
| 7.00 | +0.78 | +12.54% | 6 | 226 | 2024-06-14 | 3.78 | -0.60 | -13.70% | 510 | 1,206 |
| 7.32 | +0.59 | +8.77% | 47 | 5,020 | 2024-06-21 | 4.25 | -0.41 | -8.80% | 828 | 2,336 |
| 8.11 | +0.92 | +12.80% | 14 | 957 | 2024-06-28 | 4.40 | -0.59 | -11.82% | 40 | 557 |
| 9.37 | +0.82 | +9.59% | 61 | 2,735 | 2024-07-19 | 5.41 | -0.37 | -6.40% | 124 | 1,200 |
| 10.30 | 0.00 | - | 85 | 725 | 2024-08-16 | 6.10 | -0.47 | -7.15% | 8 | 1,037 |
| 12.25 | 0.00 | - | 1 | 1,260 | 2024-09-20 | 7.66 | 0.00 | - | 2 | 1,759 |
| 9.90 | 0.00 | - | 1 | 100 | 2024-09-30 | 8.50 | 0.00 | - | 2 | 5 |
| 9.59 | 0.00 | - | 48 | 496 | 2024-10-18 | 8.20 | -0.30 | -3.53% | 2 | 1,665 |
| 13.49 | 0.00 | - | 15 | 598 | 2024-11-15 | 10.25 | 0.00 | - | 2 | 2,744 |
| 15.78 | 0.00 | - | 7 | 245 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 3,057 |
| 16.77 | 0.00 | - | 1 | 19 | 2024-12-31 | 11.74 | 0.00 | - | 1 | 3 |
| 17.95 | +0.50 | +2.87% | 2 | 129 | 2025-01-17 | 10.35 | -0.53 | -4.87% | 14 | 553 |
| 14.43 | 0.00 | - | 1 | 26 | 2025-03-21 | 15.37 | 0.00 | - | 1,286 | 5,299 |
| 22.88 | 0.00 | - | 2 | 38 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 777 |
| 29.66 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 11 |
| 25.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 18.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.