Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.31 +2.57 (+0.05%) Dow
38,871.57 +19.30 (+0.05%) Nasdaq
16,320.52 -28.72 (-0.18%) Bitcoin USD
63,157.46 -14.46 (-0.02%) CMC Crypto 200
1,311.34 -53.79 (-3.94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:202.50
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | +0.92 | +32.06% | 63 | 2,216 | 2024-05-10 | 0.43 | -0.39 | -47.56% | 466 | 2,635 |
| 5.13 | +0.98 | +23.61% | 17 | 5,079 | 2024-05-17 | 1.54 | -0.46 | -23.00% | 360 | 384 |
| 5.54 | +0.52 | +10.36% | 10 | 356 | 2024-05-24 | 2.08 | -0.42 | -16.80% | 60 | 374 |
| 6.42 | +0.92 | +16.73% | 130 | 712 | 2024-05-31 | 2.50 | -0.42 | -14.38% | 546 | 568 |
| 6.25 | 0.00 | - | 24 | 270 | 2024-06-07 | 2.85 | -0.44 | -13.37% | 63 | 234 |
| 7.49 | +1.89 | +33.75% | 5 | 17 | 2024-06-14 | 3.51 | -0.54 | -13.33% | 33 | 78 |
© 2024 Yahoo. All rights reserved.