Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,086.75 -236.30 (-0.37%) CMC Crypto 200
1,307.37 -57.76 (-4.23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | +0.33 | +13.31% | 1,222 | 1,978 | 2024-05-07 | 0.01 | -0.09 | -90.00% | 2,587 | 1,739 |
| 3.40 | +0.73 | +27.34% | 761 | 738 | 2024-05-08 | 0.08 | -0.23 | -74.19% | 3,675 | 3,864 |
| 3.13 | +0.14 | +4.68% | 59 | 315 | 2024-05-09 | 0.24 | -0.23 | -48.94% | 665 | 642 |
| 3.29 | +0.13 | +4.11% | 252 | 4,925 | 2024-05-10 | 0.43 | -0.26 | -37.68% | 7,615 | 5,960 |
| 3.95 | +0.65 | +19.70% | 49 | 379 | 2024-05-13 | 0.49 | -0.40 | -44.94% | 66 | 320 |
| 4.15 | +0.38 | +10.08% | 115 | 75 | 2024-05-14 | 0.78 | -0.27 | -25.71% | 106 | 59 |
| 5.10 | +1.05 | +25.93% | 13 | 82 | 2024-05-15 | 1.32 | -0.32 | -19.51% | 1,483 | 166 |
| 5.35 | +0.90 | +20.22% | 3 | 67 | 2024-05-16 | 1.32 | -0.45 | -25.42% | 17 | 99 |
| 4.64 | +0.19 | +4.27% | 329 | 25,510 | 2024-05-17 | 1.52 | -0.27 | -15.08% | 7,515 | 18,183 |
| 5.52 | +0.28 | +5.34% | 7 | 537 | 2024-05-24 | 2.10 | -0.38 | -15.32% | 812 | 5,713 |
| 5.94 | +0.22 | +3.85% | 30 | 645 | 2024-05-31 | 2.34 | -0.46 | -16.43% | 204 | 301 |
| 6.85 | +0.52 | +8.21% | 177 | 279 | 2024-06-07 | 2.67 | -0.52 | -16.30% | 110 | 153 |
| 7.56 | +0.28 | +3.85% | 6 | 69 | 2024-06-14 | 3.58 | -0.40 | -10.05% | 152 | 2,070 |
| 7.62 | +0.26 | +3.53% | 50 | 9,440 | 2024-06-21 | 3.98 | -0.29 | -6.79% | 6,780 | 16,981 |
| 8.44 | +2.13 | +33.76% | 7 | 822 | 2024-06-28 | 4.20 | -0.23 | -5.19% | 6 | 330 |
| 9.68 | +0.48 | +5.22% | 134 | 1,499 | 2024-07-19 | 5.01 | -0.34 | -6.36% | 122 | 2,087 |
| 11.52 | +0.64 | +5.88% | 818 | 1,373 | 2024-08-16 | 5.99 | -1.64 | -21.49% | 50 | 841 |
| 13.26 | +0.19 | +1.45% | 20 | 3,442 | 2024-09-20 | 7.29 | 0.00 | - | 2 | 3,530 |
| 10.63 | 0.00 | - | 1 | 3 | 2024-09-30 | 12.87 | 0.00 | - | - | 5 |
| 14.21 | +1.84 | +14.87% | 11 | 1,161 | 2024-10-18 | 7.94 | -0.16 | -1.98% | 1 | 2,081 |
| 14.81 | 0.00 | - | 1 | 169 | 2024-11-15 | 11.27 | 0.00 | - | 6 | 820 |
| 15.20 | 0.00 | - | 11 | 518 | 2024-12-20 | 9.64 | -0.29 | -2.92% | 28 | 3,561 |
| 14.00 | 0.00 | - | 2 | 109 | 2024-12-31 | 14.60 | 0.00 | - | 1 | 7 |
| 18.13 | +0.08 | +0.44% | 4 | 407 | 2025-01-17 | 9.98 | -0.62 | -5.85% | 3 | 720 |
| 21.31 | +0.97 | +4.77% | 3 | 43 | 2025-03-21 | 11.08 | -1.62 | -12.76% | 3 | 1,502 |
| 21.70 | 0.00 | - | 7 | 37 | 2025-06-20 | 15.39 | 0.00 | - | 5 | 181 |
| 23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 18.07 | 0.00 | - | 69 | 149 |
| 29.47 | 0.00 | - | 60 | 67 | 2026-01-16 | 16.04 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.