Singapore markets open in 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,463.73 -662.39 (-1.05%) CMC Crypto 200
1,292.35 -72.78 (-5.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:201.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | +0.26 | +7.39% | 246 | 480 | 2024-05-08 | 0.03 | -0.14 | -82.35% | 2,204 | 2,266 |
| 4.22 | +0.57 | +15.62% | 117 | 247 | 2024-05-09 | 0.12 | -0.18 | -60.00% | 386 | 435 |
| 4.12 | +0.17 | +4.30% | 185 | 919 | 2024-05-10 | 0.28 | -0.19 | -40.43% | 1,721 | 3,510 |
| 4.66 | +0.39 | +9.13% | 110 | 585 | 2024-05-13 | 0.38 | -0.24 | -38.71% | 2,164 | 426 |
| 4.95 | +0.62 | +14.32% | 13 | 151 | 2024-05-14 | 0.56 | -0.35 | -38.46% | 149 | 2,009 |
| 4.73 | 0.00 | - | 6 | 80 | 2024-05-15 | 0.93 | -0.33 | -26.19% | 15 | 19 |
| 6.05 | +2.46 | +68.52% | 1 | 20 | 2024-05-16 | 1.06 | -0.49 | -31.61% | 74 | 18 |
| 5.53 | +0.34 | +6.55% | 72 | 14,409 | 2024-05-17 | 1.23 | -0.27 | -18.00% | 410 | 30,263 |
| 6.46 | +0.37 | +6.08% | 16 | 491 | 2024-05-24 | 1.71 | -0.25 | -12.76% | 56 | 349 |
| 6.95 | +0.28 | +4.20% | 9 | 622 | 2024-05-31 | 2.01 | -0.33 | -14.10% | 39 | 232 |
| 8.04 | +0.95 | +13.40% | 1 | 165 | 2024-06-07 | 2.46 | -0.40 | -13.99% | 137 | 284 |
| 7.49 | 0.00 | - | 3 | 83 | 2024-06-14 | 3.18 | -0.60 | -15.87% | 160 | 28 |
| 8.45 | +0.58 | +7.37% | 31 | 2,408 | 2024-06-21 | 3.57 | -0.31 | -7.99% | 945 | 3,275 |
| 8.86 | +0.61 | +7.39% | 23 | 5,122 | 2024-06-28 | 3.74 | -0.29 | -7.20% | 43 | 265 |
| 10.09 | +0.27 | +2.75% | 33 | 679 | 2024-07-19 | 4.64 | -0.26 | -5.31% | 37 | 512 |
| 12.13 | +0.70 | +6.12% | 2 | 1,233 | 2024-08-16 | 6.95 | 0.00 | - | 15 | 1,265 |
| 13.94 | +4.36 | +45.51% | 1 | 2,043 | 2024-09-20 | 6.77 | 0.00 | - | 1 | 3,181 |
| 9.27 | 0.00 | - | 1 | 3 | 2024-09-30 | 6.78 | -0.27 | -3.83% | 5 | 5 |
| 15.21 | +2.41 | +18.83% | 46 | 2,147 | 2024-10-18 | 7.84 | 0.00 | - | 1 | 67 |
| 12.77 | 0.00 | - | 1 | 319 | 2024-11-15 | 9.87 | 0.00 | - | 5 | 642 |
| 17.46 | 0.00 | - | 1 | 242 | 2024-12-20 | 10.71 | 0.00 | - | 21 | 398 |
| 14.24 | 0.00 | - | 1 | 7 | 2024-12-31 | 9.82 | 0.00 | - | 2 | 2 |
| 17.03 | 0.00 | - | 2 | 163 | 2025-01-17 | 10.00 | -0.96 | -8.76% | 1 | 624 |
| 19.32 | 0.00 | - | 1 | 29 | 2025-03-21 | 12.31 | 0.00 | - | 2 | 367 |
| 17.30 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.75 | 0.00 | - | 1,000 | 1,001 |
| 21.33 | 0.00 | - | 2 | 57 | 2025-06-20 | 14.58 | 0.00 | - | 1 | 32 |
| 31.47 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.30 | 0.00 | - | 4 | 334 |
| 29.00 | 0.00 | - | 2 | 12 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.