Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.01 +16.27 (+0.31%) Dow
38,906.00 +53.73 (+0.14%) Nasdaq
16,391.47 +42.22 (+0.26%) Bitcoin USD
63,742.86 +240.43 (+0.38%) CMC Crypto 200
1,322.36 -42.76 (-3.13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:200.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | +1.60 | +36.61% | 53 | 1,161 | 2024-05-07 | 0.01 | -0.01 | -50.00% | 501 | 2,604 |
| 5.90 | +1.45 | +32.58% | 110 | 840 | 2024-05-08 | 0.02 | -0.06 | -66.67% | 598 | 1,207 |
| 6.11 | +1.33 | +27.82% | 11 | 196 | 2024-05-09 | 0.06 | -0.13 | -68.42% | 8,171 | 191 |
| 6.28 | +1.58 | +33.62% | 144 | 5,093 | 2024-05-10 | 0.11 | -0.20 | -64.52% | 10,798 | 20,969 |
| 5.91 | +0.99 | +20.12% | 46 | 746 | 2024-05-13 | 0.17 | -0.25 | -59.52% | 4,279 | 1,835 |
| 6.32 | +1.28 | +25.40% | 2 | 323 | 2024-05-14 | 0.32 | -0.32 | -50.00% | 62 | 417 |
| 5.53 | 0.00 | - | 14 | 31 | 2024-05-15 | 0.63 | -0.36 | -36.36% | 4,128 | 1,452 |
| 5.62 | 0.00 | - | 6 | 223 | 2024-05-16 | 0.94 | -0.21 | -18.26% | 10 | 26 |
| 7.20 | +1.40 | +24.35% | 2,285 | 55,828 | 2024-05-17 | 0.79 | -0.43 | -35.25% | 20,496 | 115,249 |
| 7.70 | +1.12 | +17.02% | 1 | 1,470 | 2024-05-24 | 1.28 | -0.43 | -25.15% | 1,857 | 7,387 |
| 8.19 | +1.17 | +16.67% | 43 | 2,741 | 2024-05-31 | 1.61 | -0.49 | -23.33% | 4,785 | 5,454 |
| 8.37 | +0.67 | +8.70% | 1 | 658 | 2024-06-07 | 2.07 | -0.52 | -20.08% | 79 | 2,055 |
| 8.22 | 0.00 | - | 14 | 142 | 2024-06-14 | 2.69 | -0.52 | -16.20% | 79 | 105 |
| 9.69 | +1.04 | +12.02% | 292 | 83,179 | 2024-06-21 | 2.99 | -0.53 | -15.06% | 1,936 | 116,081 |
| 10.12 | +1.09 | +12.07% | 664 | 3,125 | 2024-06-28 | 3.30 | -0.42 | -11.29% | 16 | 5,172 |
| 11.51 | +1.22 | +11.86% | 8 | 3,603 | 2024-07-19 | 4.05 | -0.54 | -11.76% | 470 | 5,055 |
| 13.14 | +1.07 | +8.86% | 26 | 5,171 | 2024-08-16 | 5.00 | -0.44 | -8.09% | 536 | 6,641 |
| 14.93 | +1.13 | +8.19% | 47 | 21,396 | 2024-09-20 | 5.95 | -0.55 | -8.46% | 4 | 29,004 |
| 15.15 | +1.09 | +7.75% | 5 | 322 | 2024-09-30 | 6.28 | -0.49 | -7.24% | 32 | 1,497 |
| 15.13 | 0.00 | - | 3 | 841 | 2024-10-18 | 6.99 | -0.35 | -4.77% | 2 | 8,646 |
| 16.60 | 0.00 | - | 1 | 849 | 2024-11-15 | 8.05 | -0.35 | -4.17% | 120 | 14,762 |
| 19.36 | +2.84 | +17.19% | 18 | 19,550 | 2024-12-20 | 8.77 | -0.39 | -4.26% | 56 | 47,973 |
| 18.69 | 0.00 | - | 13 | 178 | 2024-12-31 | 9.40 | 0.00 | - | 2 | 193 |
| 20.03 | +1.05 | +5.53% | 5 | 16,942 | 2025-01-17 | 9.24 | -0.55 | -5.62% | 12 | 15,073 |
| 21.66 | 0.00 | - | 1 | 1,289 | 2025-03-21 | 10.75 | -0.07 | -0.65% | 10 | 10,045 |
| 19.14 | 0.00 | - | 1 | 53 | 2025-03-31 | 14.96 | 0.00 | - | 2 | 3 |
| 24.51 | 0.00 | - | 2 | 8,878 | 2025-06-20 | 12.07 | -0.18 | -1.47% | 2 | 22,321 |
| 29.11 | 0.00 | - | 1 | 9,840 | 2025-12-19 | 17.20 | 0.00 | - | 238 | 25,107 |
| 30.25 | 0.00 | - | 13 | 248 | 2026-01-16 | 14.57 | -0.65 | -4.27% | 1 | 13,946 |
| 28.72 | 0.00 | - | 1 | 59 | 2026-06-18 | 19.58 | 0.00 | - | 4 | 397 |
| 38.86 | 0.00 | - | 5 | 1,311 | 2026-12-18 | 18.32 | -0.40 | -2.14% | 2 | 1,544 |
© 2024 Yahoo. All rights reserved.