Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.59 +14.85 (+0.29%) Dow
38,904.82 +52.55 (+0.14%) Nasdaq
16,389.81 +40.56 (+0.25%) Bitcoin USD
63,799.61 +162.55 (+0.26%) CMC Crypto 200
1,320.11 -45.02 (-3.30%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:199.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | +1.66 | +31.20% | 271 | 967 | 2024-05-07 | 0.01 | 0.00 | - | 1,146 | 1,016 |
| 6.83 | +1.43 | +26.48% | 6 | 283 | 2024-05-08 | 0.02 | -0.02 | -50.00% | 376 | 1,041 |
| 7.03 | +1.24 | +21.42% | 5 | 168 | 2024-05-09 | 0.04 | -0.07 | -63.64% | 153 | 693 |
| 7.20 | +1.50 | +26.32% | 383 | 1,113 | 2024-05-10 | 0.07 | -0.11 | -61.11% | 321 | 2,313 |
| 5.86 | 0.00 | - | 4 | 104 | 2024-05-13 | 0.12 | -0.18 | -60.00% | 230 | 321 |
| 4.47 | 0.00 | - | 1 | 113 | 2024-05-14 | 0.21 | -0.31 | -59.62% | 179 | 39 |
| 6.32 | 0.00 | - | 13 | 132 | 2024-05-15 | 0.53 | -0.30 | -36.14% | 13 | 105 |
| 6.47 | 0.00 | - | 1 | 110 | 2024-05-16 | 0.61 | -0.34 | -35.79% | 20 | 26 |
| 7.83 | +1.31 | +20.09% | 15 | 4,338 | 2024-05-17 | 0.63 | -0.34 | -35.05% | 3,320 | 20,587 |
| 7.59 | 0.00 | - | 8 | 1,052 | 2024-05-24 | 1.07 | -0.38 | -26.21% | 342 | 2,112 |
| 8.98 | +1.25 | +16.28% | 12 | 1,726 | 2024-05-31 | 1.44 | -0.36 | -20.00% | 147 | 4,180 |
| 8.95 | +0.29 | +3.35% | 1 | 328 | 2024-06-07 | 1.81 | -0.42 | -18.83% | 9 | 1,499 |
| 6.45 | 0.00 | - | - | 60 | 2024-06-14 | 2.45 | -0.45 | -15.52% | 35 | 77 |
| 10.49 | +1.16 | +12.43% | 4 | 4,829 | 2024-06-21 | 2.76 | -0.40 | -12.66% | 474 | 7,050 |
| 10.90 | +1.14 | +11.68% | 20 | 644 | 2024-06-28 | 3.13 | -0.34 | -9.80% | 90 | 1,265 |
| 12.00 | +0.97 | +8.79% | 51 | 3,295 | 2024-07-19 | 3.76 | -0.50 | -11.74% | 198 | 2,489 |
| 12.87 | 0.00 | - | 22 | 896 | 2024-08-16 | 4.85 | -0.37 | -7.09% | 3 | 1,149 |
| 13.21 | 0.00 | - | 1 | 2,012 | 2024-09-20 | 6.15 | 0.00 | - | 2 | 1,918 |
| 13.29 | 0.00 | - | 11 | 292 | 2024-09-30 | 6.88 | 0.00 | - | 2 | 34 |
| 15.74 | 0.00 | - | 1 | 1,234 | 2024-10-18 | 6.68 | -2.82 | -29.68% | 38 | 163 |
| 16.53 | 0.00 | - | 4 | 2,438 | 2024-11-15 | 7.50 | -1.06 | -12.38% | 1 | 887 |
| 16.17 | 0.00 | - | 10 | 46 | 2024-12-31 | 10.01 | 0.00 | - | 2 | 87 |
| 19.87 | 0.00 | - | 4 | 189 | 2025-01-17 | 9.29 | 0.00 | - | 3 | 327 |
| 18.08 | 0.00 | - | 100 | 1,501 | 2025-03-21 | 13.47 | 0.00 | - | 23 | 340 |
| 20.85 | 0.00 | - | 47 | 80 | 2025-06-20 | 11.75 | -0.17 | -1.43% | 2 | 345 |
| 23.48 | 0.00 | - | 1 | 5 | 2025-12-19 | 14.53 | 0.00 | - | 2 | 754 |
| 27.44 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.